Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| IT | Gartner Inc | -1.05% | 352.52 | 356.27 USD | 98.63% | Information Technology | 5.44% |
| KR | Kroger Co | -1.05% | 47.90 | 48.41 USD | 76.30% | Consumer Staples | 5.83% |
| ACLS | Axcelis Technologies Inc | -1.05% | 78.38 | 79.21 USD | 93.60% | Information Technology | 5.12% |
| MSGE | Madison Square Garden Entertainment Corp | -1.05% | 47.95 | 48.46 USD | 56.70% | Communication | -31.83% |
| APLT | Applied Therapeutics Inc | -1.05% | 0.94 | 0.95 USD | 8.22% | Health Care | -89.50% |
| AEM | Agnico Eagle Mines Ltd | -1.05% | 51.63 | 52.18 CAD | 76.90% | Materials | -2.80% |
| FNV | Franco Nevada Corp | -1.05% | 145.71 | 147.26 CAD | 86.06% | Materials | 5.40% |
| GOOG | Alphabet Inc Class C | -1.06% | 100.21 | 101.28 USD | 65.88% | Communication | -30.74% |
| XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 63.06 CAD | 72.04% | BlackRock ETF | -27.30% |
| ARKG | BMO ARK Genomic Revolution Fund ETF Series | -1.06% | 14.01 | 14.16 CAD | 96.35% | ||
| FRAN | Franchise Brands PLC | -1.06% | 186.00 | 188.00 GBX | 92.54% | Consumer Discretionary | 21.17% |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| LOCO | El Pollo LoCo Holdings Inc | -1.06% | 10.70 | 10.81 USD | 72.35% | Consumer Discretionary | -24.59% |
| KKR | KKR & Co Inc | -1.06% | 52.00 | 52.55 USD | 66.33% | Financials | -30.20% |
| REZI | Resideo Technologies Inc | -1.07% | 15.74 | 15.91 USD | 56.21% | Industrials | -39.53% |
| PLNT | Planet Fitness Inc | -1.07% | 78.62 | 79.47 USD | 80.78% | Consumer Discretionary | -13.20% |
| BBU.UN | Brookfield Business Partners LP | -1.07% | 24.97 | 25.24 CAD | 62.94% | Industrials | -33.80% |
| CUBI | Customers Bancorp Inc | -1.07% | 31.42 | 31.76 USD | 41.27% | Financials | -51.94% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| SNX | TD Synnex Corp | -1.08% | 101.69 | 102.80 USD | 85.24% | Information Technology | -11.08% |
| CAL | Caleres Inc | -1.08% | 21.96 | 22.20 USD | 70.54% | Consumer Discretionary | -3.17% |
| SWK | Stanley Black & Decker, Inc. | -1.08% | 81.43 | 82.32 USD | 41.44% | Industrials | -56.83% |
| DCOM | Dime Community Bancshares Inc | -1.08% | 35.86 | 36.25 USD | 93.87% | Financials | 1.99% |
| CHS | Chico's FAS, Inc. | -1.08% | 5.49 | 5.55 USD | 75.10% | Consumer Discretionary | 2.04% |
| BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
| APEN | Apollo Endosurgery Inc | -1.08% | 10.03 | 10.14 USD | 97.38% | Health Care | 18.98% |
| CHRW | CH Robinson Worldwide Inc | -1.08% | 97.70 | 98.77 USD | 80.59% | Industrials | -9.23% |
| GO | Grocery Outlet Holding Corp | -1.08% | 30.24 | 30.57 USD | 65.21% | Consumer Staples | 6.93% |
| MED | Medifast Inc | -1.09% | 119.00 | 120.32 USD | 53.60% | Consumer Staples | -43.18% |
| INDEXNASDAQ:NDX | Nasdaq-100 | -1.09% | 11,910.70 | 12,041.90 USD | 71.05% | -27.02% | |
| CMS | CMS Energy Corporation | -1.09% | 60.74 | 61.41 USD | 82.35% | Utilities | -6.63% |
| MBOT | Microbot Medical Inc | -1.09% | 4.52 | 4.57 USD | 47.08% | Health Care | -39.73% |
| SGA | Saga Communications Inc | -1.09% | 26.30 | 26.59 USD | 88.40% | Communication | 8.77% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| CSCO | Cisco Systems Inc | -1.10% | 49.42 | 49.97 USD | 76.87% | Information Technology | -22.01% |
| BIP.UN | Brookfield Infrastructure Partners L.P. | -1.10% | 47.87 | 48.40 CAD | 83.86% | Utilities | -6.70% |
| OXY | Occidental Petroleum Corporation | -1.10% | 68.04 | 68.80 USD | 88.21% | Energy | 134.70% |
| RHP | Ryman Hospitality Properties Inc | -1.10% | 90.20 | 91.21 USD | 89.14% | Real Estate | -1.91% |
| SMP | Standard Motor Products, Inc. | -1.10% | 38.52 | 38.95 USD | 69.92% | Consumer Discretionary | -26.47% |
| CNXN | PC Connection, Inc. | -1.10% | 54.63 | 55.24 USD | 96.38% | Information Technology | 26.66% |
| PFBC | Preferred Bank | -1.11% | 74.53 | 75.37 USD | 90.92% | Financials | 3.82% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| CYRX | CryoPort Inc | -1.11% | 19.66 | 19.88 USD | 27.73% | Health Care | -66.77% |
| CYCN | Cyclerion Therapeutics Inc | -1.11% | 0.89 | 0.90 USD | 43.41% | Health Care | -48.26% |
| SIA | Sienna Senior Living Inc | -1.11% | 11.57 | 11.70 CAD | 73.32% | Health Care | -23.00% |
| EW | Edwards Lifesciences Corp | -1.11% | 76.70 | 77.56 USD | 58.23% | Health Care | -40.80% |
| INFN | Infinera Corp. | -1.11% | 6.67 | 6.74 USD | 67.65% | Information Technology | -30.45% |
| GS | Goldman Sachs Group Inc | -1.11% | 379.54 | 383.81 USD | 91.97% | Financials | -0.79% |
| SEAS | SeaWorld Entertainment Inc | -1.11% | 56.23 | 56.86 USD | 73.44% | Consumer Discretionary | -13.31% |