Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| TA | Travelcenters of America Inc | -0.91% | 50.02 | 50.48 USD | 76.57% | Consumer Discretionary | -3.10% |
| NHC | National HealthCare Corporation | -0.92% | 60.14 | 60.70 USD | 79.81% | Health Care | -11.48% |
| NTNX | Nutanix Inc | -0.92% | 30.26 | 30.54 USD | 87.23% | Information Technology | -5.02% |
| NL | NL Industries Inc | -0.92% | 6.92 | 6.98 USD | 64.61% | Industrials | -6.49% |
| ARKR | Ark Restaurants Corp | -0.92% | 19.03 | 19.21 USD | 84.77% | Consumer Discretionary | 13.07% |
| LMST | Limestone Bancorp Inc | -0.92% | 25.75 | 25.99 USD | 98.28% | Financials | 38.00% |
| JBT | John Bean Technologies Corp | -0.92% | 92.60 | 93.46 USD | 56.28% | Industrials | -39.70% |
| SAVE | Spirit Airlines Incorporated | -0.93% | 21.23 | 21.43 USD | 75.02% | Industrials | -2.84% |
| TRTX | TPG RE Finance Trust Inc | -0.93% | 7.47 | 7.54 USD | 55.83% | Financials | -39.37% |
| USAK | Usak Seramik Sanayi AS | -0.93% | 4.25 | 4.29 TRY | 93.00% | Industrials | 170.70% |
| FBP | First Bancorp | -0.93% | 14.96 | 15.10 USD | 90.01% | Financials | 8.56% |
| SBT | Sterling Bancorp Inc | -0.93% | 6.42 | 6.48 USD | 88.43% | Financials | 11.65% |
| MGPI | MGP Ingredients Inc | -0.93% | 122.74 | 123.89 USD | 97.61% | Consumer Staples | 44.42% |
| AX | Axos Financial Inc | -0.94% | 38.93 | 39.30 USD | 63.00% | Financials | -30.37% |
| RCL | Royal Caribbean Cruises Ltd | -0.94% | 60.34 | 60.91 USD | 66.64% | Consumer Discretionary | -21.53% |
| HUBB | Hubbell Incorporated | -0.94% | 249.97 | 252.33 USD | 95.56% | Industrials | 20.02% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| MSBI | Midland States Bancorp Inc | -0.94% | 27.31 | 27.57 USD | 89.25% | Financials | 10.17% |
| FITB | Fifth Third Bancorp | -0.94% | 35.44 | 35.77 USD | 69.98% | Financials | -18.62% |
| OSIS | OSI Systems, Inc. | -0.94% | 89.67 | 90.52 USD | 86.91% | Information Technology | -3.79% |
| PLAY | Dave & Buster's Entertainment Inc | -0.94% | 38.82 | 39.19 USD | 73.89% | Consumer Discretionary | 1.09% |
| OZK | Bank Ozk | -0.94% | 45.27 | 45.70 USD | 88.09% | Financials | -2.71% |
| DEI | Douglas Emmett Inc | -0.94% | 16.87 | 17.03 USD | 45.63% | Real Estate | -49.64% |
| GTN | Gray Television, Inc. | -0.95% | 11.46 | 11.57 USD | 46.19% | Communication | -43.15% |
| MTN | Vail Resorts, Inc. | -0.95% | 256.40 | 258.85 USD | 73.59% | Consumer Discretionary | -21.81% |
| HR.UN | H&R Real Estate Investment Trust | -0.96% | 12.38 | 12.50 CAD | 75.81% | Real Estate | -23.80% |
| SVRA | Savara Inc | -0.96% | 1.55 | 1.56 USD | 81.15% | Health Care | 25.00% |
| TKR | Timken Co | -0.96% | 73.99 | 74.71 USD | 96.93% | Industrials | 6.78% |
| PFIN | P & F Industries, Inc. | -0.96% | 5.15 | 5.20 USD | 70.64% | Consumer Discretionary | -15.57% |
| ORCL | Oracle Corporation | -0.96% | 83.30 | 84.11 USD | 78.33% | Information Technology | -4.48% |
| PZZA | Papa John's Int'l, Inc. | -0.96% | 82.34 | 83.13 USD | 59.44% | Consumer Discretionary | -38.31% |
| FN | Fabrinet | -0.96% | 132.33 | 133.61 USD | 98.48% | Information Technology | 11.70% |
| PPBI | Pacific Premier Bancorp, Inc. | -0.96% | 36.19 | 36.54 USD | 81.20% | Financials | -9.59% |
| BXMT | Blackstone Mortgage Trust Inc | -0.96% | 24.35 | 24.58 USD | 73.99% | Financials | -20.48% |
| AXL | American Axle & Manufact. Holdings, Inc. | -0.97% | 10.17 | 10.27 USD | 85.03% | Consumer Discretionary | 9.00% |
| DHIL | Diamond Hill Investment Group Inc | -0.97% | 177.00 | 178.73 USD | 82.90% | Financials | -8.87% |
| CAR.UN | Canadian Apartment Properties REIT | -0.97% | 43.77 | 44.20 CAD | 72.72% | Real Estate | -27.00% |
| KBAL | Kimball International Inc | -0.97% | 7.11 | 7.18 USD | 65.41% | Industrials | -30.50% |
| MHLD | Maiden Holdings Ltd | -0.97% | 2.05 | 2.07 USD | 63.27% | Financials | -33.01% |
| HOFT | Hooker Furnishings Corp | -0.97% | 16.86 | 17.03 USD | 65.73% | Consumer Discretionary | -27.58% |
| UBOH | United Bancshares Inc. OH | -0.97% | 18.37 | 18.55 USD | 51.89% | Financials | -39.77% |
| TBBK | Bancorp Inc | -0.97% | 29.76 | 30.05 USD | 91.04% | Financials | 17.58% |
| STBA | S & T Bancorp Inc | -0.98% | 36.55 | 36.91 USD | 95.21% | Financials | 15.96% |
| SCPH | Scpharmaceuticals Inc | -0.98% | 7.05 | 7.12 USD | 88.57% | Health Care | 40.44% |
| XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 41.00 CAD | 91.65% | BlackRock ETF | -6.60% |
| FORM | FormFactor, Inc. | -0.98% | 23.35 | 23.58 USD | 49.18% | Information Technology | -48.93% |
| RGP | Resources Connection, Inc. | -0.98% | 19.17 | 19.36 USD | 82.70% | Industrials | 7.46% |
| CATC | Cambridge Bancorp | -0.98% | 87.99 | 88.86 USD | 92.95% | Financials | -5.98% |
| SSB | SouthState Corp | -0.98% | 86.19 | 87.04 USD | 92.34% | Financials | 7.59% |