Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold Corp | -0.74% | 22.84 | 23.01 CAD | 68.18% | Materials | -5.00% |
| FRBA | FIRST BANK (Hamilton) | -0.74% | 16.01 | 16.13 USD | 95.53% | Financials | 10.34% |
| HBI | Hanesbrands Inc. | -0.74% | 6.70 | 6.75 USD | 37.62% | Consumer Discretionary | -59.93% |
| CALA | Calithera Biosciences Inc | -0.75% | 2.00 | 2.01 USD | 11.94% | Health Care | -84.96% |
| ACOR | Acorda Therapeutics Inc | -0.75% | 0.62 | 0.63 USD | 22.22% | Health Care | -74.06% |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 34.79 CAD | 82.87% | BlackRock ETF | -16.50% |
| WSBC | WesBanco Inc | -0.75% | 39.84 | 40.14 USD | 96.30% | Financials | 13.86% |
| EFSC | Enterprise Financial Services Corp | -0.75% | 51.66 | 52.05 USD | 95.12% | Financials | 9.70% |
| DTIL | Precision BioSciences Inc | -0.75% | 1.32 | 1.33 USD | 14.03% | Health Care | -82.16% |
| PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |
| IPL | Incitec Pivot Ltd | -0.75% | 3.97 | 4.00 CAD | 95.20% | Energy | 18.50% |
| PDFS | PDF Solutions, Inc. | -0.75% | 31.56 | 31.80 USD | 95.61% | Information Technology | -0.72% |
| UGI | UGI Corp | -0.75% | 38.31 | 38.60 USD | 81.44% | Utilities | -16.55% |
| SBGI | Sinclair Broadcast Group Inc | -0.76% | 18.25 | 18.39 USD | 58.80% | Communication | -30.95% |
| LINC | Lincoln Educational Services Corp | -0.76% | 6.50 | 6.55 USD | 79.27% | Consumer Discretionary | -12.99% |
| SRRK | Scholar Rock Holding Corp | -0.76% | 7.81 | 7.87 USD | 27.81% | Health Care | -68.56% |
| HBNC | Horizon Bancorp Inc | -0.76% | 15.76 | 15.88 USD | 66.22% | Financials | -24.41% |
| LBC | Luther Burbank Corp | -0.76% | 11.76 | 11.85 USD | 79.78% | Financials | -16.24% |
| G | Genpact Ltd | -0.76% | 45.93 | 46.28 USD | 85.01% | Information Technology | -13.47% |
| WING | Wingstop Inc | -0.76% | 163.56 | 164.82 USD | 91.54% | Consumer Discretionary | -5.35% |
| DVAX | Dynavax Technologies Corp | -0.76% | 12.45 | 12.54 USD | 71.22% | Health Care | -11.51% |
| GT | Goodyear Tire & Rubber Co | -0.76% | 11.14 | 11.22 USD | 46.09% | Consumer Discretionary | -47.75% |
| PLOW | Douglas Dynamics Inc | -0.76% | 38.73 | 39.02 USD | 92.57% | Industrials | -0.84% |
| ENTA | Enanta Pharmaceuticals Inc | -0.76% | 44.28 | 44.62 USD | 51.74% | Health Care | -40.79% |
| NBTB | NBT Bancorp Inc. | -0.77% | 46.00 | 46.35 USD | 94.49% | Financials | 19.42% |
| XDG | iShares Core MSCI Global Quality Dividend Idx ETF | -0.77% | 23.26 | 23.44 CAD | 97.94% | BlackRock ETF | 0.10% |
| UTL | Unitil Corporation | -0.77% | 53.26 | 53.67 USD | 87.17% | Utilities | 15.81% |
| ATLC | Atlanticus Holdings Corp | -0.77% | 28.21 | 28.43 USD | 37.80% | Financials | -60.45% |
| KRC | Kilroy Realty Corp | -0.77% | 42.36 | 42.69 USD | 53.58% | Real Estate | -36.26% |
| PCAR | PACCAR Inc | -0.77% | 105.13 | 105.95 USD | 98.09% | Industrials | 19.11% |
| MGYR | Magyar Bancorp Inc | -0.77% | 12.89 | 12.99 USD | 95.84% | Financials | 4.97% |
| EFN | Element Fleet Management Corp | -0.77% | 19.39 | 19.54 CAD | 98.73% | Financials | 50.50% |
| AMTB | Amerant Bancorp Inc | -0.77% | 29.54 | 29.77 USD | 80.45% | Financials | -14.50% |
| CHP.UN | Choice Properties Real Est Invstmnt Trst | -0.78% | 14.59 | 14.70 CAD | 91.70% | Real Estate | -3.90% |
| PDM | Piedmont Office Realty Trust, Inc. | -0.78% | 10.13 | 10.21 USD | 51.06% | Real Estate | -44.89% |
| PRGO | Perrigo Company PLC | -0.78% | 31.89 | 32.14 USD | 72.64% | Health Care | -18.02% |
| MOFG | Midwestone Financial Group Inc (IOWA) | -0.78% | 34.49 | 34.76 USD | 96.94% | Financials | 6.55% |
| AVGR | Avinger Inc | -0.78% | 1.27 | 1.28 USD | 10.59% | Health Care | -85.89% |
| ROLL | Ish Bbg Enh Roll Yld Swap Cmdt ETF | -0.78% | 7.21 | 7.27 USD | 84.23% | Industrials | 16.67% |
| TTMI | TTM Technologies, Inc. | -0.78% | 15.93 | 16.05 USD | 91.08% | Information Technology | 6.91% |
| VHC | VirnetX Holding Corporation | -0.78% | 1.27 | 1.28 USD | 42.19% | Information Technology | -51.15% |
| LUMO | Lumos Pharma Inc | -0.78% | 5.06 | 5.10 USD | 49.27% | Health Care | -26.98% |
| VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
| UMBF | UMB Financial Corp | -0.79% | 84.08 | 84.75 USD | 74.91% | Financials | -20.76% |
| VRCA | Verrica Pharmaceuticals Inc | -0.79% | 3.16 | 3.18 USD | 28.78% | Health Care | -65.50% |
| WASH | Washington Trust Bancorp Inc | -0.79% | 49.09 | 49.48 USD | 80.53% | Financials | -12.91% |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| ALT | Altimmune Inc | -0.79% | 10.71 | 10.79 USD | 45.59% | Health Care | 16.92% |
| AXP | American Express Company | -0.79% | 156.26 | 157.50 USD | 78.31% | Financials | -4.49% |
| TCBI | Texas Capital Bancshares Inc | -0.79% | 59.27 | 59.74 USD | 82.78% | Financials | -1.63% |