Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SYRS | Syros Pharmaceuticals Inc | -0.63% | 3.93 | 3.95 USD | 9.08% | Health Care | -87.94% |
| AEIS | Advanced Energy Industries, Inc. | -0.63% | 92.54 | 93.13 USD | 94.36% | Information Technology | 1.63% |
| CTAS | Cintas Corporation | -0.64% | 459.51 | 462.45 USD | 99.09% | Industrials | 3.69% |
| TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 67.52 CAD | 83.36% | S&P 500 INDEX | -15.70% |
| CWT | California Water Service Group | -0.64% | 63.98 | 64.39 USD | 88.76% | Utilities | -10.97% |
| CTRA | Coterra Energy Inc | -0.64% | 27.26 | 27.43 USD | 74.58% | Materials | 43.47% |
| THC | Tenet Healthcare Corp | -0.64% | 45.06 | 45.35 USD | 48.63% | Health Care | -44.84% |
| LADR | Ladder Capital Corp | -0.64% | 10.87 | 10.94 USD | 85.59% | Financials | -9.34% |
| AEE | Ameren Corp | -0.64% | 88.10 | 88.67 USD | 88.81% | Utilities | -1.02% |
| TMO | Thermo Fisher Scientific Inc. | -0.64% | 560.92 | 564.56 USD | 83.43% | Health Care | -15.93% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| NWS | News Corp Class B | -0.64% | 19.31 | 19.43 USD | 79.93% | Communication | -14.18% |
| KELYA | Kelly Services, Inc. Class A | -0.64% | 17.08 | 17.19 USD | 74.26% | Industrials | 1.85% |
| DIT | AMCON Distributing Co | -0.65% | 170.00 | 171.12 USD | 68.15% | Consumer Discretionary | -14.79% |
| CCL | Carnival Corp | -0.65% | 9.90 | 9.96 USD | 41.49% | Consumer Discretionary | -50.80% |
| ILPT | Industrial Logistics Properties Trust | -0.65% | 3.85 | 3.87 USD | 14.96% | Real Estate | -84.63% |
| XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 407.66 CAD | 84.05% | BlackRock ETF | -15.00% |
| FLDM | Franklin International Multifactor Index ETF | -0.65% | 19.72 | 19.85 CAD | 89.03% | Health Care | |
| CAS | Cascades Inc | -0.65% | 8.37 | 8.42 CAD | 57.72% | Materials | -40.10% |
| SF | Stifel Financial Corp | -0.65% | 64.18 | 64.60 USD | 77.07% | Financials | -8.86% |
| QNST | QuinStreet Inc | -0.66% | 14.21 | 14.30 USD | 75.75% | Communication | -21.88% |
| CASY | Casey's General Stores Inc | -0.66% | 233.25 | 234.79 USD | 95.43% | Consumer Staples | 18.19% |
| SBOW | SilverBow Resources Inc | -0.66% | 32.95 | 33.17 USD | 66.02% | Energy | 51.36% |
| VNRX | VolitionRX Ltd | -0.66% | 2.25 | 2.26 USD | 63.03% | Health Care | -28.34% |
| ADNT | Adient PLC | -0.66% | 37.54 | 37.79 USD | 73.67% | Consumer Discretionary | -21.60% |
| IBKR | Interactive Brokers Group, Inc. | -0.66% | 78.13 | 78.65 USD | 94.33% | Financials | -1.62% |
| RLJ | RLJ Lodging Trust | -0.66% | 12.12 | 12.20 USD | 78.45% | Real Estate | -12.99% |
| LBRDK | Liberty Broadband Corp Series C | -0.66% | 89.81 | 90.41 USD | 54.49% | Communication | -44.25% |
| CCNE | CNB Financial Corp | -0.66% | 25.51 | 25.68 USD | 89.51% | Financials | -3.74% |
| AQN | Algonquin Power & Utilities Corp | -0.66% | 7.58 | 7.63 CAD | 47.35% | Utilities | -47.50% |
| MRNA | Moderna Inc | -0.66% | 180.29 | 181.48 USD | 56.11% | Health Care | -29.01% |
| BIG | Big Lots Inc | -0.67% | 17.71 | 17.83 USD | 34.81% | Consumer Discretionary | -60.69% |
| MAR | Marriott International Inc | -0.67% | 164.09 | 165.19 USD | 83.76% | Consumer Discretionary | -0.70% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| ATSG | Air Transport Services Group Inc. | -0.67% | 28.13 | 28.32 USD | 81.44% | Industrials | -4.25% |
| WBC | Westpac Banking Corp | -0.67% | 23.76 | 23.92 AUD | 96.31% | Industrials | 9.70% |
| UNIT | Uniti Group Inc | -0.67% | 7.44 | 7.49 USD | 52.14% | Real Estate | -46.90% |
| EQR | Equity Residential | -0.67% | 64.22 | 64.65 USD | 68.09% | Real Estate | -29.04% |
| FARO | FARO Technologies, Inc. | -0.68% | 32.08 | 32.30 USD | 43.75% | Information Technology | -54.18% |
| SHOP | Shopify Inc | -0.68% | 43.11 | 43.40 CAD | 28.07% | Information Technology | -68.70% |
| JOUT | Johnson Outdoors Inc. | -0.68% | 58.39 | 58.79 USD | 56.34% | Consumer Discretionary | -37.68% |
| UEC | Uranium Energy Corp. | -0.68% | 3.66 | 3.68 USD | 55.45% | Energy | 9.25% |
| CRVL | CorVel Corporation | -0.68% | 152.74 | 153.79 USD | 71.58% | Health Care | -26.57% |
| PRTK | Paratek Pharmaceuticals Inc | -0.68% | 2.19 | 2.21 USD | 44.24% | Health Care | -51.22% |
| SRU.UN | SmartCentres Real Estate Investment Trst | -0.69% | 27.36 | 27.55 CAD | 81.72% | Real Estate | -15.00% |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 20.32 CAD | 94.79% | BlackRock ETF | |
| OCN | Ocwen Financial Corp | -0.69% | 34.70 | 34.94 USD | 82.78% | Financials | -13.18% |
| BRKR | Bruker Corporation | -0.69% | 67.21 | 67.68 USD | 78.68% | Health Care | -19.90% |
| TITN | Titan Machinery Inc. | -0.69% | 42.17 | 42.46 USD | 95.08% | Industrials | 25.17% |
| PNBK | Patriot National Bancorp Inc | -0.69% | 10.03 | 10.10 USD | 55.72% | Financials | -35.50% |