Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 23.86 CAD | 83.99% | BlackRock ETF | -15.00% |
| RGLD | Royal Gold Inc | -0.21% | 113.76 | 114.00 USD | 77.02% | Materials | 8.13% |
| NRIM | Northrim BanCorp Inc | -0.21% | 55.74 | 55.85 USD | 98.19% | Financials | 28.26% |
| OKE | ONEOK, Inc. | -0.21% | 67.06 | 67.20 USD | 89.33% | Energy | 14.13% |
| UVV | Universal Corp | -0.21% | 57.08 | 57.20 USD | 89.01% | Consumer Staples | 3.93% |
| MRE | Martinrea International Inc | -0.21% | 11.96 | 11.98 CAD | 98.44% | Consumer Discretionary | 4.00% |
| BPMC | Blueprint Medicines Corp | -0.21% | 47.39 | 47.49 USD | 42.40% | Health Care | -55.76% |
| SUP | Superior Industries International Inc | -0.21% | 4.67 | 4.68 USD | 77.06% | Consumer Discretionary | 4.24% |
| LOB | Live Oak Bancshares Inc | -0.21% | 33.98 | 34.05 USD | 36.64% | Financials | -61.07% |
| GOOS | Canada Goose Holdings Inc | -0.21% | 18.67 | 18.71 CAD | 44.93% | Consumer Discretionary | -49.60% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| NXGN | Nextgen Healthcare Inc | -0.22% | 20.53 | 20.57 USD | 93.36% | Health Care | 15.40% |
| MAA | Mid-America Apartment Communities Inc | -0.22% | 163.86 | 164.22 USD | 70.74% | Real Estate | -28.58% |
| ESP | Espey MFG and Electronics Corp | -0.22% | 13.42 | 13.45 USD | 84.99% | Industrials | -5.56% |
| MSA | MSA Safety Inc | -0.22% | 141.76 | 142.07 USD | 92.53% | Industrials | -6.09% |
| EPAM | EPAM Systems Inc | -0.22% | 368.80 | 369.60 USD | 51.25% | Information Technology | -44.83% |
| TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 35.99 CAD | 66.32% | S&P TSX TECH INDEX | -30.60% |
| CBAN | Colony Bankcorp Inc | -0.22% | 13.64 | 13.67 USD | 71.79% | Financials | -20.09% |
| BDN | Brandywine Realty Trust | -0.22% | 6.75 | 6.76 USD | 45.36% | Real Estate | -49.70% |
| DHR | Danaher Corporation | -0.22% | 273.94 | 274.54 USD | 82.70% | Health Care | -16.74% |
| SXI | Standex International Corp | -0.22% | 105.98 | 106.21 USD | 94.72% | Industrials | -4.23% |
| TRMK | Trustmark Corp | -0.22% | 36.40 | 36.48 USD | 94.62% | Financials | 12.14% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| FFBC | First Financial Bancorp | -0.23% | 26.55 | 26.61 USD | 98.96% | Financials | 8.90% |
| URI | United Rentals, Inc. | -0.23% | 355.61 | 356.42 USD | 96.47% | Industrials | 7.02% |
| WSM | Williams-Sonoma, Inc. | -0.23% | 116.45 | 116.72 USD | 61.42% | Consumer Discretionary | -31.15% |
| MYE | Myers Industries, Inc. | -0.23% | 23.37 | 23.43 USD | 91.47% | Materials | 16.79% |
| SMBK | SmartFinancial Inc | -0.23% | 29.80 | 29.87 USD | 97.70% | Financials | 8.92% |
| TIH | Toromont Industries Ltd | -0.23% | 103.77 | 104.01 CAD | 83.52% | Industrials | -9.30% |
| XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 25.60 CAD | 87.98% | BlackRock ETF | 0.30% |
| GABC | German American Bancorp., Inc. | -0.23% | 39.17 | 39.26 USD | 93.82% | Financials | 0.49% |
| BFST | Business First Bancshares Inc | -0.23% | 23.96 | 24.01 USD | 81.22% | Financials | -15.37% |
| EME | Emcor Group Inc | -0.23% | 153.66 | 154.01 USD | 98.08% | Industrials | 20.62% |
| SEM | Select Medical Holdings Corp | -0.24% | 24.68 | 24.74 USD | 79.82% | Health Care | -16.05% |
| OCFC | OceanFirst Financial Corp. | -0.24% | 23.29 | 23.34 USD | 96.04% | Financials | 4.91% |
| LAZ | Lazard Ltd | -0.24% | 36.82 | 36.91 USD | 78.78% | Financials | -15.61% |
| AZZ | AZZ Inc | -0.24% | 41.44 | 41.54 USD | 72.79% | Industrials | -25.05% |
| XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 67.34 CAD | 89.24% | BlackRock ETF | -8.60% |
| ECL | Ecolab Inc | -0.24% | 151.58 | 151.94 USD | 63.86% | Materials | -35.39% |
| TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | U.S. TOTAL MARKET | -9.80% |
| HAS | Hasbro, Inc. | -0.24% | 63.11 | 63.26 USD | 59.69% | Consumer Discretionary | -37.99% |
| PNR | Pentair PLC | -0.24% | 46.53 | 46.64 USD | 61.26% | Industrials | -36.29% |
| TAT | VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF | -0.24% | 18.74 | 18.78 EUR | 90.31% | Energy | -7.91% |
| UFCS | United Fire Group, Inc. | -0.24% | 29.07 | 29.14 USD | 78.02% | Financials | 25.36% |
| COLB | Columbia Banking System Inc | -0.24% | 33.67 | 33.75 USD | 89.41% | Financials | 2.90% |
| XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | BlackRock ETF | -9.80% |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 25.36 CAD | 89.12% | BlackRock ETF | -8.60% |
| MNRO | Monro Inc | -0.24% | 45.85 | 45.96 USD | 75.34% | Consumer Discretionary | -21.31% |
| SIX | Six Flags Entertainment Corp | -0.25% | 23.97 | 24.03 USD | 50.74% | Consumer Discretionary | -43.71% |
| SHBI | Shore Bancshares, Inc. | -0.25% | 19.86 | 19.91 USD | 92.76% | Financials | -4.75% |