Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PFSW | PFSweb, Inc. | 0.00% | 11.04 | 11.04 USD | 81.90% | Information Technology | -14.29% |
| CFFI | C&F Financial Corp | 0.00% | 55.87 | 55.87 USD | 90.85% | Financials | 9.14% |
| INTG | InterGroup Corp | 0.00% | 47.51 | 47.51 USD | 80.53% | Real Estate | -6.84% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 20.06 CAD | 99.60% | BlackRock ETF | -0.10% |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| ELAN | Elanco Animal Health Inc | 0.00% | 13.19 | 13.19 USD | 44.32% | Health Care | -53.52% |
| RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| LBY | Laybuy Holdings Ltd | 0.00% | 0.06 | 0.06 AUD | 20.00% | Consumer Discretionary | -75.00% |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| COR | Camino Minerals Corp | 0.00% | 0.03 | 0.03 CAD | 30.00% | Real Estate | -70.00% |
| PE | Pure Energy Minerals Ltd | 0.00% | 0.54 | 0.54 CAD | 28.42% | Energy | -67.07% |
| NKSH | National Bankshares Inc. | 0.00% | 39.30 | 39.30 USD | 98.25% | Financials | 9.65% |
| SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| MSVB | Mid-Southern Bancorp Inc | 0.00% | 12.79 | 12.79 USD | 82.84% | Financials | -14.73% |
| AUTO | Carbeeza Inc | 0.00% | 0.13 | 0.13 CAD | 24.53% | Communication | -71.11% |
| WK | Workiva Inc | -0.01% | 84.32 | 84.33 USD | 58.21% | Information Technology | -35.38% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| XYL | Xylem Inc | -0.01% | 113.79 | 113.80 USD | 90.76% | Industrials | -5.11% |
| RPM | RPM International Inc. | -0.01% | 104.22 | 104.23 USD | 99.10% | Materials | 3.19% |
| USIO | Usio Inc | -0.01% | 2.35 | 2.35 USD | 36.78% | Information Technology | -46.10% |
| COLM | Columbia Sportswear Company | -0.02% | 90.15 | 90.17 USD | 86.90% | Consumer Discretionary | -7.48% |
| EXAS | Exact Sciences Corp | -0.02% | 45.99 | 46.00 USD | 52.72% | Health Care | -40.91% |
| SHAK | Shake Shack Inc | -0.02% | 52.06 | 52.07 USD | 63.62% | Consumer Discretionary | -27.85% |
| BBBY | Bed Bath & Beyond Inc | -0.02% | 3.54 | 3.54 USD | 11.78% | Consumer Discretionary | -75.72% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| FHN | First Horizon Corp | -0.02% | 24.69 | 24.70 USD | 99.08% | Financials | 51.19% |
| INVH | Invitation Homes Inc | -0.03% | 32.34 | 32.35 USD | 70.61% | Real Estate | -28.67% |
| SAH | Sonic Automotive Inc | -0.03% | 51.78 | 51.80 USD | 87.48% | Consumer Discretionary | 4.71% |
| INDEXRUSSELL:RUT | Russell 2000 Index | -0.03% | 1,881.18 | 1,881.68 USD | 82.21% | -16.22% | |
| VIVO | Meridian Bioscience Inc | -0.03% | 31.98 | 31.99 USD | 93.02% | Health Care | 56.76% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| SNBR | Sleep Number Corp | -0.03% | 30.13 | 30.14 USD | 35.95% | Consumer Discretionary | -60.67% |
| FOXA | Fox Corp Class A | -0.03% | 32.09 | 32.10 USD | 71.39% | Communication | -13.04% |
| WY | Weyerhaeuser Co | -0.03% | 32.27 | 32.28 USD | 74.98% | Real Estate | -21.64% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 29.74 CAD | 89.74% | GROWTH PORTFOLIO | -8.90% |
| SITC | Site Centers Corp | -0.04% | 13.56 | 13.56 USD | 78.75% | Real Estate | -14.34% |
| AVD | American Vanguard Corp. | -0.04% | 22.88 | 22.89 USD | 88.03% | Materials | 39.60% |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 25.23 CAD | 89.46% | BlackRock ETF | -9.50% |
| WTRG | Essential Utilities Inc | -0.04% | 48.34 | 48.36 USD | 89.63% | Utilities | -9.96% |
| FFBW | FFBW Inc | -0.04% | 11.80 | 11.81 USD | 88.06% | Financials | 0.00% |
| KEQU | Kewaunee Scientific Corporation | -0.04% | 16.73 | 16.74 USD | 81.69% | Health Care | 31.73% |
| DAL | Delta Air Lines, Inc. | -0.04% | 35.37 | 35.38 USD | 76.44% | Industrials | -9.49% |
| VRSK | Verisk Analytics, Inc. | -0.04% | 186.06 | 186.14 USD | 80.62% | Industrials | -18.66% |
| SMU.UN | Summit Industrial Income REIT | -0.04% | 22.50 | 22.51 CAD | 95.34% | Real Estate | -4.30% |
| TXT | Textron Inc. | -0.04% | 70.83 | 70.86 USD | 89.15% | Industrials | -8.25% |
| MGY | Magnolia Oil & Gas Corp | -0.04% | 25.62 | 25.63 USD | 84.53% | Energy | 35.77% |