Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| OFED | Oconee Federal Financial Corp | 0.00% | 22.67 | 22.67 USD | 83.96% | Financials | 2.03% |
| VBFC | Village Bank and Trust Financial Corp. | 0.00% | 55.00 | 55.00 USD | 89.87% | Financials | -4.93% |
| GEVO | Gevo Inc | 0.00% | 2.11 | 2.11 USD | 33.49% | Energy | -50.70% |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 23.98 CAD | 95.20% | BlackRock ETF | -1.40% |
| WBS | Webster Financial Corporation | 0.00% | 53.72 | 53.72 USD | 82.65% | Financials | -3.80% |
| GCP | Golcap Resources Corp | 0.00% | 0.07 | 0.07 CAD | 15.56% | Materials | -78.13% |
| IVR | Invesco Mortgage Capital Inc | 0.00% | 13.25 | 13.25 USD | 42.06% | Financials | -52.34% |
| CHMI | Cherry Hill Mortgage Investment Corp | 0.00% | 5.94 | 5.94 USD | 66.74% | Financials | -28.17% |
| SD | SandRidge Energy Inc | 0.00% | 20.12 | 20.12 USD | 68.72% | Energy | 92.35% |
| VNCE | Vince Holding Corp | 0.00% | 7.80 | 7.80 USD | 67.42% | Consumer Discretionary | -2.13% |
| ELSE | Electro-Sensors Inc | 0.00% | 4.83 | 4.83 USD | 72.41% | Information Technology | -23.09% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 39.44 CAD | 94.60% | BlackRock ETF | |
| XHY | iShares US High Yield Bd Idx ETF (CAD-Hedged) | 0.00% | 16.14 | 16.14 CAD | 85.44% | BlackRock ETF | -13.50% |
| CHB | Global X China Biotech Innovation ETF | 0.00% | 9.50 | 9.50 CAD | 60.55% | BlackRock ETF | |
| XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 18.06 CAD | 88.49% | BlackRock ETF | -11.00% |
| EV | Erin Ventures Inc | 0.00% | 0.04 | 0.04 CAD | 40.00% | Financials | -55.56% |
| KLDO | Kaleido Biosciences Inc | 0.00% | 0.00 | 0.00 USD | 0.00% | Health Care | -100.00% |
| BKSC | Bank of South Carolina | 0.00% | 17.00 | 17.00 USD | 80.80% | Financials | -17.07% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.00% | 0.27 | 0.27 USD | 20.15% | Health Care | -73.00% |
| MRU | Metro Inc | 0.00% | 77.61 | 77.61 CAD | 98.80% | Consumer Staples | 15.30% |
| HBM | Hudbay Minerals Inc | 0.00% | 5.82 | 5.82 CAD | 66.51% | Materials | -19.70% |
| ANTM | Aneka Tambang Tbk PT | 0.00% | 2,040.00 | 2,040.00 IDR | 64.35% | Health Care | -12.82% |
| WRI | Waseco Resources Inc | 0.00% | 0.03 | 0.03 CAD | 60.00% | Real Estate | 0.00% |
| CNOB | ConnectOne Bancorp Inc | 0.00% | 26.08 | 26.08 USD | 70.49% | Financials | -20.27% |
| WVE | Wave Life Sciences Ltd | 0.00% | 4.35 | 4.35 USD | 81.92% | Health Care | 38.54% |
| MN | Manganese X Energy Corp | 0.00% | 0.21 | 0.21 CAD | 36.21% | Financials | -30.00% |
| HBP | Helix Biopharma Corp. | 0.00% | 0.21 | 0.21 CAD | 42.00% | Industrials | -30.00% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | 0.00% | 19.18 | 19.18 USD | 87.22% | Financials | 11.71% |
| SENEB | Seneca Foods Corp Class B | 0.00% | 63.03 | 63.03 USD | 90.26% | Consumer Staples | |
| ENSV | Enservco Corp | 0.00% | 2.38 | 2.38 USD | 27.17% | Energy | 180.00% |
| IAG | Iamgold Corp | 0.00% | 2.20 | 2.20 CAD | 58.36% | Financials | -29.70% |
| AX.UN | Artis Real Estate Investment Trust Unit | 0.00% | 9.30 | 9.30 CAD | 67.59% | Real Estate | -22.10% |
| CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 50.05 CAD | 99.84% | BlackRock ETF | 0.10% |
| CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
| HFC | Hampton Financial Corp | 0.00% | 0.72 | 0.72 CAD | 100.00% | Energy | |
| SJW | SJW Group | 0.00% | 74.30 | 74.30 USD | 97.51% | Utilities | 1.50% |
| CMD | Commander Resources Ltd. | 0.00% | 0.09 | 0.09 CAD | 50.00% | Health Care | -43.75% |
| AMAG | Asuransi Multi Artha Guna Tbk PT | 0.00% | 366.00 | 366.00 IDR | 78.21% | Health Care | 8.28% |
| CVU | CPI Aerostructures, Inc. | 0.00% | 3.55 | 3.55 USD | 96.99% | Industrials | 30.04% |
| GLBZ | Glen Burnie Bancorp | 0.00% | 9.25 | 9.25 USD | 62.04% | Financials | -33.93% |
| ICON | International Iconic Gold Exploratn Corp | 0.00% | 0.03 | 0.03 CAD | 25.00% | Consumer Discretionary | -57.14% |
| CKX | CKX Lands Inc | 0.00% | 10.64 | 10.64 USD | 64.48% | Real Estate | |
| SEA | US Global Sea to Sky Cargo ETF | 0.00% | 16.75 | 16.75 CAD | 73.14% | Materials | |
| TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
| BLL | Ball Corp | 0.00% | 53.00 | 53.00 EUR | 61.46% | Materials | -36.07% |
| VG | Volcanic Gold Mines Inc | 0.00% | 0.20 | 0.20 CAD | 33.33% | Communication | -61.54% |
| WIFI | American Aires Inc | 0.00% | 0.04 | 0.04 CAD | 36.36% | Communication | -33.33% |
| SONA | Sona Nanotech Inc | 0.00% | 0.12 | 0.12 CAD | 20.00% | Financials | -72.73% |
| IEC | Intra Energy Corporation Ltd | 0.00% | 0.01 | 0.01 AUD | 33.33% | Information Technology | 0.00% |
| QRHC | Quest Resource Holding Corp | 0.00% | 7.09 | 7.09 USD | 73.17% | Industrials | 2.16% |