Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide Inc | 0.28% | 21.64 | 21.58 USD | 60.33% | Information Technology | -37.64% |
| CRAI | CRA International, Inc. | 0.28% | 121.40 | 121.06 USD | 96.50% | Industrials | 30.03% |
| EHC | Encompass Health Corp | 0.28% | 57.92 | 57.76 USD | 97.62% | Health Care | 11.62% |
| VCYT | Veracyte Inc | 0.28% | 28.91 | 28.83 USD | 63.43% | Health Care | -29.83% |
| SNC | Snc-Lavalin Group Inc | 0.28% | 24.66 | 24.59 CAD | 74.48% | Industrials | -20.20% |
| MORN | Morningstar Inc | 0.27% | 250.65 | 249.98 USD | 71.57% | Financials | -26.71% |
| PNM | PNM Resources Inc | 0.27% | 48.78 | 48.65 USD | 98.93% | Utilities | 6.95% |
| IROQ | IF Bancorp Inc | 0.27% | 18.40 | 18.35 USD | 68.10% | Financials | -29.20% |
| ARCT | Arcturus Therapeutics Holdings Inc | 0.27% | 18.44 | 18.39 USD | 37.83% | Health Care | -50.18% |
| GSAT | Globalstar, Inc. | 0.27% | 1.87 | 1.86 USD | 62.75% | Communication | 61.21% |
| Z | Zillow Group Inc Class C | 0.27% | 38.42 | 38.32 USD | 58.32% | Communication | -39.83% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 7.32 USD | 27.99% | -40.95% | |
| BHR | Braemar Hotels & Resorts | 0.27% | 3.69 | 3.68 USD | 55.57% | Real Estate | -27.65% |
| CPD | iShares S&P/TSX Cdn Preferred Share Idx ETF-Com | 0.27% | 11.10 | 11.07 CAD | 78.89% | BlackRock ETF | -20.50% |
| AMPH | Amphastar Pharmaceuticals Inc | 0.27% | 30.10 | 30.02 USD | 67.70% | Health Care | 29.24% |
| AIT | Applied Industrial Technologies Inc | 0.27% | 132.26 | 131.91 USD | 98.89% | Industrials | 28.78% |
| MGI | Moneygram International Inc | 0.27% | 10.95 | 10.92 USD | 99.91% | Information Technology | 38.78% |
| SUI | Sun Communities Inc | 0.27% | 147.00 | 146.61 USD | 69.41% | Real Estate | -29.99% |
| GSHD | Goosehead Insurance Inc | 0.27% | 40.51 | 40.40 USD | 27.70% | Financials | -68.86% |
| KXS | Kinaxis Inc | 0.27% | 156.67 | 156.25 CAD | 80.46% | Information Technology | -11.70% |
| ARTNA | Artesian Resources Corporation Class A | 0.26% | 54.38 | 54.24 USD | 90.09% | Utilities | 17.38% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| NODK | NI Holdings Inc | 0.26% | 13.16 | 13.13 USD | 66.00% | Financials | -30.41% |
| HCG | Home Capital Group Inc | 0.26% | 42.72 | 42.61 CAD | 99.81% | Financials | 9.30% |
| ALE | ALLETE Inc | 0.26% | 66.16 | 65.99 USD | 96.43% | Utilities | -0.29% |
| MWA | Mueller Water Products Inc | 0.26% | 11.72 | 11.69 USD | 80.16% | Industrials | -18.61% |
| STRL | Sterling Infrastructure Inc | 0.26% | 32.58 | 32.49 USD | 96.91% | Industrials | 23.88% |
| SKT | Tanger Factory Outlet Centers Inc. | 0.26% | 19.53 | 19.48 USD | 92.08% | Real Estate | 1.30% |
| ICCH | ICC Holdings Inc | 0.26% | 15.30 | 15.26 USD | 87.93% | Financials | -8.66% |
| BWB | Bridgewater Bancshares Inc | 0.26% | 19.15 | 19.10 USD | 94.80% | Financials | 8.25% |
| KIM | Kimco Realty Corp | 0.26% | 22.71 | 22.65 USD | 85.47% | Real Estate | -7.87% |
| FWRD | Forward Air Corporation | 0.26% | 111.55 | 111.26 USD | 88.74% | Industrials | -7.88% |
| ORI | Old Republic International Corporation | 0.25% | 24.25 | 24.19 USD | 89.19% | Financials | -1.34% |
| TD | Toronto-Dominion Bank | 0.25% | 68.54 | 68.37 CAD | 79.68% | Financials | -10.60% |
| FDX | FedEx Corporation | 0.25% | 180.91 | 180.45 USD | 67.81% | Industrials | -30.05% |
| AERI | Aquila European Renewables PLC | 0.25% | 0.99 | 0.98 EUR | 92.52% | Health Care | -2.94% |
| ICUI | ICU Medical Inc | 0.25% | 163.11 | 162.70 USD | 64.80% | Health Care | -31.28% |
| SPOK | Spok Holdings Inc | 0.25% | 7.92 | 7.90 USD | 78.11% | Communication | -15.11% |
| OI | O-I Glass Inc | 0.25% | 16.35 | 16.31 USD | 91.14% | Materials | 35.91% |
| LW | Lamb Weston Holdings Inc | 0.25% | 86.70 | 86.48 USD | 98.48% | Consumer Staples | 36.79% |
| WBA | Walgreens Boots Alliance Inc | 0.25% | 41.42 | 41.31 USD | 75.31% | Consumer Staples | -20.59% |
| CAG | Conagra Brands Inc | 0.25% | 37.92 | 37.83 USD | 99.03% | Consumer Staples | 11.04% |
| HHC | Howard Hughes Corp | 0.25% | 75.34 | 75.15 USD | 71.41% | Real Estate | -25.98% |
| CB | Chubb Ltd | 0.25% | 218.86 | 218.32 USD | 98.59% | Financials | 13.22% |
| HIG | Hartford Financial Services Group Inc | 0.25% | 75.82 | 75.63 USD | 98.52% | Financials | 9.82% |
| ARNC | Arconic Corp (PITTSBURGH) | 0.25% | 23.75 | 23.69 USD | 66.45% | Materials | -28.05% |
| SINT | SINTX Technologies Inc | 0.25% | 0.12 | 0.12 USD | 13.33% | Health Care | -81.25% |
| BECN | Beacon Roofing Supply Inc | 0.25% | 59.15 | 59.00 USD | 90.58% | Industrials | 3.14% |
| NNN | National Retail Properties, Inc. | 0.24% | 46.27 | 46.16 USD | 94.62% | Real Estate | -3.74% |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 16.55 CAD | 88.86% | BlackRock ETF | 56.80% |