Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FISV | Fiserv Inc | 0.40% | 105.45 | 105.03 USD | 95.01% | Information Technology | 1.60% |
| ERIE | Erie Indemnity Co | 0.40% | 282.46 | 281.34 USD | 98.59% | Financials | 46.61% |
| BKNG | Booking Holdings Inc | 0.40% | 2,068.55 | 2,060.29 USD | 76.17% | Consumer Discretionary | -13.78% |
| CCB | Coastal Financial Corp (EVERETT) | 0.40% | 51.43 | 51.22 USD | 94.52% | Financials | 1.60% |
| HEI | Heico Corp | 0.39% | 164.37 | 163.73 USD | 99.25% | Industrials | 13.97% |
| RMAX | Re/Max Holdings Inc | 0.39% | 20.85 | 20.77 USD | 65.34% | Real Estate | -31.62% |
| NWL | Newell Brands Inc | 0.39% | 12.89 | 12.84 USD | 48.73% | Consumer Discretionary | -40.98% |
| IRTC | Irhythm Technologies Inc | 0.39% | 108.80 | 108.37 USD | 64.17% | Health Care | -7.55% |
| MATX | Matson Inc | 0.39% | 64.04 | 63.79 USD | 51.09% | Industrials | -28.87% |
| ABBV | AbbVie Inc | 0.39% | 162.26 | 161.63 USD | 92.24% | Health Care | 19.84% |
| JHG | Janus Henderson Group PLC | 0.39% | 25.76 | 25.66 USD | 58.40% | Financials | -38.58% |
| RVNC | Revance Therapeutics Inc | 0.39% | 21.85 | 21.76 USD | 70.60% | Health Care | 33.88% |
| CLI | CLS Holdings plc | 0.38% | 158.00 | 157.40 GBX | 67.23% | Real Estate | -27.69% |
| RBCAA | Republic Bancorp Inc | 0.38% | 44.71 | 44.54 USD | 81.93% | Financials | -12.06% |
| HON | Honeywell International Inc | 0.38% | 218.22 | 217.39 USD | 98.35% | Industrials | 4.66% |
| NLOK | Gen Digital Inc | 0.38% | 22.50 | 22.41 EUR | 80.82% | Information Technology | -1.79% |
| BTO | John Hancock Financial Opprts Fund | 0.38% | 36.68 | 36.54 CAD | 69.36% | Materials | -21.30% |
| OVBC | Ohio Valley Banc Corp. | 0.38% | 26.10 | 26.00 USD | 80.33% | Financials | -11.97% |
| UG | United-Guardian, Inc. | 0.38% | 11.20 | 11.16 USD | 42.93% | Consumer Staples | -31.91% |
| SSL | Sasol Ltd | 0.38% | 16.05 | 15.99 CAD | 56.57% | Materials | -2.10% |
| KHC | Kraft Heinz Co | 0.38% | 39.64 | 39.49 USD | 88.34% | Consumer Staples | 10.42% |
| USEG | U.S. Energy Corp. | 0.38% | 2.63 | 2.62 USD | 18.89% | Energy | -19.57% |
| BLKB | Blackbaud Inc | 0.37% | 60.48 | 60.25 USD | 72.02% | Information Technology | -23.42% |
| CHRS | Coherus Biosciences Inc | 0.37% | 6.72 | 6.69 USD | 36.56% | Health Care | -57.89% |
| VERB | Verb Technology Company Inc | 0.37% | 0.16 | 0.16 USD | 8.89% | Information Technology | -87.10% |
| KN | Knowles Corp | 0.37% | 16.11 | 16.05 USD | 67.66% | Information Technology | -31.01% |
| IMUX | Immunic Inc | 0.37% | 1.36 | 1.35 USD | 9.38% | Health Care | -85.79% |
| JJSF | J & J Snack Foods Corp | 0.37% | 164.22 | 163.62 USD | 98.99% | Consumer Staples | 3.96% |
| SBBP | EN BB040521 P1.583 | 0.37% | 29.92 | 29.81 #N/A | 100.00% | Health Care | |
| BOH | Bank of Hawaii Corp | 0.37% | 81.49 | 81.19 USD | 88.21% | Financials | -2.71% |
| AMBC | Ambac Financial Group, Inc. | 0.37% | 16.26 | 16.20 USD | 97.72% | Financials | 1.31% |
| FBMS | First Bancshares Inc (Mississippi) | 0.37% | 34.35 | 34.22 USD | 84.17% | Financials | -11.06% |
| BTE | Baytex Energy Corp | 0.37% | 6.74 | 6.71 CAD | 73.58% | Energy | 72.40% |
| FIX | Comfort Systems USA, Inc. | 0.37% | 126.24 | 125.78 USD | 98.10% | Industrials | 27.59% |
| MTRX | Matrix Service Co | 0.36% | 5.56 | 5.54 USD | 60.83% | Energy | -26.06% |
| SNDX | Syndax Pharmaceuticals Inc | 0.36% | 25.12 | 25.03 USD | 94.76% | Health Care | 14.76% |
| BSRR | Sierra Bancorp | 0.36% | 22.11 | 22.03 USD | 76.45% | Financials | -18.56% |
| IMXI | International Money Express Inc | 0.36% | 22.15 | 22.07 USD | 79.65% | Information Technology | 38.78% |
| ICFI | ICF International Inc | 0.36% | 110.61 | 110.21 USD | 91.20% | Industrials | 7.86% |
| GTY | Getty Realty Corp. | 0.36% | 33.28 | 33.16 USD | 99.67% | Real Estate | 3.71% |
| AGR | Avangrid Inc | 0.36% | 43.03 | 42.87 USD | 83.21% | Utilities | -13.73% |
| PINC | Premier Inc | 0.36% | 33.59 | 33.47 USD | 80.51% | Health Care | -18.41% |
| W | Wayfair Inc | 0.36% | 41.78 | 41.63 USD | 17.40% | Consumer Discretionary | -78.01% |
| HEIA | Heineken N.V. | 0.35% | 91.50 | 91.18 EUR | 87.48% | Industrials | -7.44% |
| HUBG | Hub Group Inc | 0.35% | 83.05 | 82.76 USD | 92.67% | Industrials | -1.41% |
| RNWK | RealNetworks Inc | 0.35% | 0.72 | 0.72 USD | 60.00% | Information Technology | -26.53% |
| MRTN | Marten Transport Ltd | 0.35% | 21.53 | 21.45 USD | 91.89% | Industrials | 25.47% |
| FTT | Finning International Inc. | 0.35% | 34.05 | 33.93 CAD | 84.70% | Industrials | 6.80% |
| FLO | Flowers Foods, Inc. | 0.35% | 30.00 | 29.89 USD | 99.47% | Consumer Staples | 9.21% |
| EIG | Employers Holdings Inc | 0.35% | 46.15 | 45.99 USD | 98.76% | Financials | 11.53% |