Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HIFS | Hingham Institution for Savings | 0.47% | 289.39 | 288.05 USD | 66.96% | Financials | -31.08% |
| CLPT | Clearpoint Neuro Inc | 0.47% | 9.66 | 9.62 USD | 56.96% | Health Care | -13.90% |
| BCBP | BCB Bancorp Inc | 0.47% | 19.06 | 18.97 USD | 92.03% | Financials | 23.53% |
| TDC | Teradata Corporation | 0.46% | 34.91 | 34.75 USD | 66.46% | Information Technology | -17.80% |
| ROST | Ross Stores Inc | 0.46% | 118.52 | 117.98 USD | 99.60% | Consumer Discretionary | 3.71% |
| STSA | Satsuma Pharmaceuticals Inc | 0.46% | 0.97 | 0.97 USD | 12.00% | Health Care | -78.44% |
| GLPI | Gaming and Leisure Properties Inc | 0.46% | 52.98 | 52.73 USD | 99.76% | Real Estate | 8.88% |
| PDEX | Pro-Dex Inc | 0.46% | 17.30 | 17.22 USD | 65.26% | Health Care | -25.46% |
| PXD | Pioneer Natural Resources Co | 0.46% | 240.18 | 239.07 USD | 83.26% | Energy | 32.05% |
| LSPD | Lightspeed Commerce Inc | 0.46% | 17.34 | 17.26 CAD | 33.60% | Information Technology | -57.10% |
| YORW | York Water Co | 0.46% | 45.94 | 45.73 USD | 92.08% | Utilities | -7.71% |
| OIS | Oil States International, Inc. | 0.45% | 6.74 | 6.71 USD | 74.72% | Energy | 35.61% |
| SRTS | Sensus Healthcare Inc | 0.45% | 6.68 | 6.65 USD | 43.80% | Health Care | -7.48% |
| CZNC | Citizens & Northern Corporation | 0.45% | 24.39 | 24.28 USD | 88.69% | Financials | -6.62% |
| COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 40.11 CAD | 96.36% | BlackRock ETF | 7.00% |
| INFU | InfuSystem Holdings Inc | 0.45% | 8.84 | 8.80 USD | 49.11% | Health Care | -48.09% |
| EQB | EQB Inc | 0.45% | 60.41 | 60.14 CAD | 76.78% | Financials | -12.30% |
| DE | Deere & Company | 0.45% | 443.82 | 441.81 USD | 98.98% | Industrials | 29.44% |
| USB | US Bancorp | 0.45% | 45.56 | 45.35 USD | 71.67% | Financials | -18.89% |
| PNW | Pinnacle West Capital Corporation | 0.45% | 78.15 | 77.80 USD | 97.07% | Utilities | 10.71% |
| MDU | Mdu Resources Group Inc | 0.45% | 31.60 | 31.46 USD | 98.17% | Utilities | 2.46% |
| EXE | Extendicare Inc | 0.44% | 6.81 | 6.78 CAD | 85.13% | Health Care | -6.70% |
| OUT | Outfront Media Inc | 0.44% | 18.41 | 18.33 USD | 62.70% | Real Estate | -31.36% |
| ITIC | Investors Title Company | 0.44% | 151.70 | 151.03 USD | 69.65% | Financials | -23.05% |
| FOCS | Focus Financial Partners Inc | 0.44% | 38.67 | 38.50 USD | 57.48% | Financials | -35.25% |
| CFB | Crossfirst Bankshares Inc | 0.44% | 13.63 | 13.57 USD | 82.61% | Financials | -12.68% |
| SON | Sonoco Products Co | 0.44% | 62.19 | 61.92 USD | 92.74% | Materials | 7.43% |
| ATR | AptarGroup, Inc. | 0.43% | 107.55 | 107.09 USD | 86.64% | Materials | -12.19% |
| VC | Visteon Corp | 0.43% | 148.78 | 148.14 USD | 97.82% | Consumer Discretionary | 33.87% |
| SJM | J M Smucker Co | 0.43% | 154.60 | 153.94 USD | 99.16% | Consumer Staples | 13.83% |
| RYTM | Rhythm Pharmaceuticals Inc | 0.43% | 27.12 | 27.00 USD | 87.54% | Health Care | 171.74% |
| MRKR | Marker Therapeutics Inc | 0.43% | 0.30 | 0.30 USD | 23.81% | Health Care | -68.42% |
| DVN | Devon Energy Corp | 0.42% | 68.57 | 68.28 USD | 86.36% | Energy | 55.66% |
| IRBT | iRobot Corporation | 0.42% | 52.49 | 52.27 USD | 63.48% | Consumer Discretionary | -20.32% |
| BANF | BancFirst Corp | 0.42% | 101.77 | 101.34 USD | 86.19% | Financials | 44.23% |
| ALOT | AstroNova Inc | 0.42% | 11.70 | 11.65 USD | 65.07% | Information Technology | -13.33% |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.42% | 7.19 | 7.16 USD | 44.19% | Industrials | -54.26% |
| GBLI | Global Indemnity Group LLC | 0.42% | 24.10 | 24.00 USD | 87.13% | Financials | -4.10% |
| HSIC | Henry Schein, Inc. | 0.42% | 83.30 | 82.95 USD | 89.88% | Health Care | 7.44% |
| BCO | Brink's Company | 0.42% | 60.00 | 59.75 USD | 81.72% | Industrials | -8.49% |
| ZTS | Zoetis Inc | 0.42% | 157.30 | 156.64 USD | 63.10% | Health Care | -35.54% |
| CTG | Computer Task Group, Inc. | 0.41% | 7.32 | 7.29 USD | 70.52% | Information Technology | -26.58% |
| ELMD | Electromed Inc | 0.41% | 9.90 | 9.86 USD | 73.55% | Health Care | -23.85% |
| PTCT | PTC Therapeutics, Inc. | 0.41% | 41.72 | 41.55 USD | 75.06% | Health Care | 4.75% |
| AMH | American Homes 4 Rent Class A | 0.41% | 33.09 | 32.95 USD | 75.09% | Real Estate | -24.12% |
| AI | C3.ai Inc | 0.41% | 13.32 | 13.26 USD | 36.66% | Financials | -57.38% |
| FCPT | Four Corners Property Trust Inc | 0.41% | 27.03 | 26.92 USD | 89.71% | Real Estate | -8.09% |
| AM | Antero Midstream Corp | 0.40% | 11.36 | 11.31 USD | 97.85% | Energy | 17.36% |
| FISV | Fiserv Inc | 0.40% | 105.45 | 105.03 USD | 95.01% | Information Technology | 1.60% |
| ERIE | Erie Indemnity Co | 0.40% | 282.46 | 281.34 USD | 98.59% | Financials | 46.61% |