Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TGTX | TG Therapeutics Inc common stock | 5.99% | 8.50 | 8.02 USD | 41.08% | Health Care | -55.26% |
| WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
| CTL | Cleantech Lithium PLC | 5.88% | 45.00 | 42.50 GBX | 69.77% | Communication | |
| HCC | Warrior Met Coal Inc | 5.85% | 38.91 | 36.76 USD | 90.59% | Materials | 51.34% |
| STAA | STAAR Surgical Company | 5.80% | 62.56 | 59.13 USD | 55.72% | Health Care | -31.48% |
| TUSK | Mammoth Energy Services Inc | 5.76% | 5.88 | 5.56 USD | 70.33% | Energy | 223.08% |
| DWSN | Dawson Geophysical Co | 5.76% | 2.02 | 1.91 USD | 75.09% | Energy | -12.93% |
| HEPA | Hepion Pharmaceuticals Inc | 5.74% | 0.39 | 0.36 USD | 28.06% | Health Care | -65.79% |
| NKTR | Nektar Therapeutics | 5.73% | 3.05 | 2.88 USD | 19.12% | Health Care | -77.42% |
| HALL | Hallmark Financial Services, Inc. | 5.72% | 0.65 | 0.61 USD | 13.77% | Financials | -85.06% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| FTEK | Fuel Tech Inc | 5.60% | 1.42 | 1.34 USD | 86.06% | Industrials | 1.43% |
| IBIO | Ibio Inc | 5.59% | 1.70 | 1.61 USD | 9.07% | Health Care | -87.62% |
| DS | Drive Shack Inc | 5.54% | 0.47 | 0.44 USD | 23.86% | Consumer Discretionary | -67.13% |
| SEDG | Solaredge Technologies Inc | 5.51% | 312.07 | 295.77 USD | 83.02% | Information Technology | 11.23% |
| TPIC | TPI Composites Inc | 5.37% | 12.16 | 11.54 USD | 48.54% | Industrials | -18.72% |
| CTRN | Citi Trends, Inc. | 5.37% | 31.03 | 29.45 USD | 31.94% | Consumer Discretionary | -67.25% |
| NURO | Neurometrix Inc | 5.36% | 1.77 | 1.68 USD | 23.89% | Health Care | -64.74% |
| TGLS | Tecnoglass Inc | 5.33% | 31.99 | 30.37 USD | 93.87% | Materials | 22.15% |
| MRIN | Marin Software Inc | 5.31% | 1.19 | 1.13 USD | 21.25% | Information Technology | -67.92% |
| CWBR | CohBar Inc | 5.29% | 1.79 | 1.70 USD | 11.47% | Health Care | -82.95% |
| ATXI | Avenue Therapeutics Inc | 5.28% | 1.50 | 1.42 USD | 7.30% | Health Care | -88.99% |
| FLR | Fluor Corp | 5.25% | 35.50 | 33.73 USD | 99.80% | Industrials | 43.32% |
| MARA | Marathon Digital Holdings Inc | 5.23% | 6.54 | 6.21 USD | 13.17% | Information Technology | -80.10% |
| RVLV | Revolve Group Inc | 5.18% | 28.22 | 26.83 USD | 39.30% | Consumer Discretionary | -49.64% |
| BXRX | Baudax Bio Inc | 5.11% | 4.73 | 4.50 USD | 0.87% | Health Care | -98.46% |
| CODX | Co-Diagnostics Inc | 5.07% | 3.22 | 3.06 USD | 29.54% | Health Care | -63.94% |
| PLSE | Pulse Biosciences Inc | 5.07% | 2.03 | 1.93 USD | 10.33% | Health Care | -86.29% |
| GAIA | Gaia Inc | 5.06% | 2.70 | 2.57 USD | 29.09% | Communication | -68.49% |
| UIHC | United Insurance Holdings Corp | 5.03% | 0.34 | 0.32 USD | 7.16% | Financials | -92.17% |
| CSTL | Castle Biosciences Inc | 5.01% | 25.26 | 24.05 USD | 52.19% | Health Care | -41.08% |
| RP | RepliCel Life Sciences Inc | 5.00% | 0.11 | 0.10 CAD | 37.93% | Information Technology | -52.17% |
| HI | Hillenbrand, Inc. | 4.99% | 52.98 | 50.46 USD | 97.84% | Industrials | 1.90% |
| CRVS | Corvus Pharmaceuticals Inc | 4.88% | 1.02 | 0.97 USD | 29.91% | Health Care | -57.68% |
| ALDX | Aldeyra Therapeutics Inc | 4.87% | 6.46 | 6.16 USD | 80.85% | Health Care | 61.50% |
| RCKT | Rocket Pharmaceuticals Inc | 4.84% | 19.28 | 18.39 USD | 75.25% | Health Care | -11.68% |
| XIN | Xinyuan Real Estate Co., Ltd. | 4.83% | 4.56 | 4.35 CAD | 37.07% | BlackRock ETF | -27.60% |
| ESPR | Esperion Therapeutics Inc | 4.83% | 7.28 | 6.94 USD | 82.26% | Health Care | 45.60% |
| ISR | Isoray Inc | 4.79% | 0.40 | 0.38 USD | 78.43% | Health Care | 2.56% |
| TNXP | Tonix Pharmaceuticals Holding Corp | 4.75% | 0.40 | 0.38 USD | 2.79% | Health Care | -96.51% |
| REAL | RealReal Inc | 4.66% | 1.69 | 1.61 USD | 11.66% | Consumer Discretionary | -85.44% |
| HAYN | Haynes International, Inc. | 4.64% | 51.00 | 48.74 USD | 88.96% | Materials | 26.46% |
| TZOO | Travelzoo | 4.62% | 5.44 | 5.20 USD | 49.45% | Communication | -42.25% |
| IGC | India Globalization Capital, Inc. | 4.47% | 0.41 | 0.40 USD | 31.78% | Industrials | -58.16% |
| AEYE | Audioeye Inc | 4.45% | 4.93 | 4.72 USD | 57.46% | Information Technology | -29.77% |
| COHN | Cohen & Company Inc | 4.44% | 8.71 | 8.34 USD | 48.47% | Financials | -41.19% |
| BMRA | Biomerica Inc | 4.41% | 3.79 | 3.63 USD | 72.19% | Health Care | -2.57% |
| PLCE | Children's Place Inc | 4.36% | 34.98 | 33.52 USD | 36.92% | Consumer Discretionary | -55.88% |
| ALIM | Alimera Sciences Inc | 4.35% | 3.60 | 3.45 USD | 45.45% | Health Care | -29.82% |
| NNVC | NanoViricides Inc | 4.35% | 1.68 | 1.61 USD | 35.22% | Health Care | -54.84% |