Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SPXC | SPX Technologies Inc | 2.15% | 69.27 | 67.81 USD | 92.05% | Industrials | 16.07% |
| HLF | Herbalife Nutrition Ltd | 2.14% | 17.70 | 17.33 USD | 38.65% | Consumer Staples | -56.76% |
| KEX | Kirby Corporation | 2.14% | 70.29 | 68.82 USD | 93.62% | Industrials | 18.29% |
| CORE | Paycore Minerals Inc | 2.14% | 1.43 | 1.40 CAD | 66.51% | Consumer Discretionary | |
| BATRK | Liberty Media Corp Series C | 2.12% | 33.21 | 32.52 USD | 97.25% | Communication | 18.19% |
| GNC | Greencore Group plc | 2.12% | 65.15 | 63.80 GBX | 46.21% | Consumer Discretionary | -49.69% |
| QDEL | Quidelortho Corp | 2.10% | 95.62 | 93.65 USD | 53.10% | Health Care | -29.17% |
| TCMD | Tactile Systems Technology Inc | 2.10% | 8.98 | 8.79 USD | 40.84% | Health Care | -52.81% |
| NHI | National Health Investors Inc | 2.10% | 56.81 | 55.64 USD | 84.59% | Real Estate | -1.15% |
| AWRE | Aware Inc | 2.09% | 1.95 | 1.91 USD | 51.32% | Information Technology | -38.10% |
| CRDF | Cardiff Oncology Inc | 2.09% | 1.51 | 1.48 USD | 20.63% | Health Care | -74.88% |
| SHW | Sherwin-Williams Co | 2.09% | 256.88 | 251.61 USD | 72.53% | Materials | -27.06% |
| DG | Dollar General Corp | 2.09% | 241.28 | 236.34 USD | 92.02% | Consumer Discretionary | 2.31% |
| RFL | Rafael Holdings Inc | 2.09% | 1.95 | 1.91 USD | 30.14% | Real Estate | -61.76% |
| STRT | Strattec Security Corp. | 2.08% | 24.50 | 24.00 USD | 55.30% | Consumer Discretionary | -33.82% |
| MAG | MAG Silver Corp | 2.08% | 16.66 | 16.32 CAD | 85.09% | Materials | 6.30% |
| SABR | Sabre Corp | 2.08% | 6.14 | 6.01 USD | 50.83% | Information Technology | -28.52% |
| CSTR | Capstar Financial Holdings Inc | 2.07% | 18.25 | 17.88 USD | 82.32% | Financials | -13.22% |
| GUD | Knight Therapeutics Inc | 2.06% | 5.46 | 5.35 CAD | 88.06% | Health Care | 3.00% |
| ENZ | Enzo Biochem Inc | 2.05% | 1.99 | 1.95 USD | 53.78% | Health Care | -38.01% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| LIVE | Live Ventures Inc | 2.04% | 25.00 | 24.50 USD | 55.56% | Consumer Discretionary | -20.71% |
| UNM | Unum Group | 2.03% | 42.81 | 41.96 USD | 91.79% | Financials | 74.24% |
| TROX | Tronox Holdings PLC | 2.02% | 14.66 | 14.37 USD | 56.49% | Materials | -38.99% |
| EVBN | Evans Bancorp Inc | 2.01% | 38.49 | 37.73 USD | 86.53% | Financials | -4.49% |
| LGND | Ligand Pharmaceuticals Inc | 1.99% | 71.39 | 69.99 USD | 43.31% | Health Care | -28.37% |
| CCRN | Cross Country Healthcare, Inc. | 1.99% | 36.06 | 35.35 USD | 89.88% | Health Care | 29.90% |
| CRMD | CorMedix Inc. | 1.98% | 4.38 | 4.29 USD | 54.55% | Health Care | -3.74% |
| SMSI | Smith Micro Software, Inc. | 1.98% | 2.32 | 2.27 USD | 42.26% | Information Technology | -52.85% |
| ALB | Albemarle Corporation | 1.98% | 280.74 | 275.29 USD | 83.92% | Materials | 20.09% |
| FUNC | First United Corp | 1.97% | 20.20 | 19.81 USD | 82.45% | Financials | 7.68% |
| LEE | Lee Enterprises Inc | 1.97% | 18.11 | 17.76 USD | 40.76% | Communication | -47.57% |
| AMC | AMC Entertainment Holdings Inc | 1.95% | 8.35 | 8.19 USD | 24.32% | Communication | -69.30% |
| MCRB | Seres Therapeutics Inc | 1.95% | 6.80 | 6.67 USD | 58.17% | Health Care | -18.37% |
| CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
| DOMO | Domo Inc | 1.95% | 15.13 | 14.84 USD | 24.21% | Information Technology | -69.50% |
| ARCH | Arch Resources Inc | 1.95% | 152.80 | 149.88 USD | 83.26% | Energy | 67.32% |
| AFH | Alexander Forbes Group Holdings Ltd | 1.95% | 470.00 | 461.00 ZAC | 87.36% | Financials | 4.44% |
| CSV | Carriage Services, Inc. | 1.94% | 25.27 | 24.79 USD | 38.10% | Consumer Discretionary | -60.79% |
| IPI | Intrepid Potash Inc | 1.94% | 36.23 | 35.54 USD | 29.77% | Materials | -15.21% |
| OMEX | Odyssey Marine Exploration Inc | 1.94% | 3.15 | 3.09 USD | 42.63% | Industrials | -39.42% |
| CLXT | Calyxt Inc | 1.94% | 0.17 | 0.16 USD | 6.56% | Health Care | -92.02% |
| AMBA | Ambarella Inc | 1.93% | 75.36 | 73.93 USD | 33.51% | Information Technology | -62.86% |
| SPXU | ProShares UltraPro Short S&P500 | 1.93% | 14.51 | 14.23 USD | 60.81% | 16.55% | |
| MRSN | Mersana Therapeutics Inc | 1.92% | 6.90 | 6.77 USD | 82.73% | Health Care | 10.93% |
| KOS | Kosmos Energy Ltd | 1.92% | 6.37 | 6.25 USD | 75.03% | Energy | 84.10% |
| PLXS | Plexus Corp. | 1.91% | 112.09 | 109.99 USD | 99.93% | Information Technology | 16.89% |
| NUS | Nu Skin Enterprises, Inc. | 1.91% | 41.62 | 40.84 USD | 73.33% | Consumer Staples | -17.99% |
| CNFR | Conifer Holdings Inc | 1.90% | 1.61 | 1.58 USD | 63.14% | Financials | -30.60% |
| FFH | Fairfax Financial Holdings Ltd Sub Voting | 1.90% | 790.08 | 775.36 CAD | 99.77% | Financials | 27.00% |