Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MGNX | MacroGenics Inc | -3.61% | 6.67 | 6.92 USD | 36.55% | Health Care | -58.44% |
| GEO | Geo Group Inc | -3.62% | 11.71 | 12.15 USD | 94.13% | Real Estate | 51.10% |
| ANET | Arista Networks Inc | -3.62% | 134.72 | 139.78 USD | 90.68% | Information Technology | -6.28% |
| CRNC | Cerence Inc | -3.62% | 19.72 | 20.46 USD | 23.23% | Information Technology | -74.27% |
| CVM | CEL-SCI Corporation | -3.64% | 2.91 | 3.02 USD | 28.47% | Health Care | -59.01% |
| KNSA | Kiniksa Pharmaceuticals Ltd | -3.64% | 16.43 | 17.05 USD | 95.52% | Health Care | 39.59% |
| WD | Walker & Dunlop, Inc. | -3.65% | 87.58 | 90.90 USD | 56.68% | Financials | -41.95% |
| UEIC | Universal Electronics Inc | -3.67% | 22.58 | 23.44 USD | 53.32% | Consumer Discretionary | -44.59% |
| FBHS | Fortune Brands Home & Security Inc | -3.69% | 63.14 | 65.56 USD | 58.24% | Industrials | -40.94% |
| VLO | Valero Energy Corporation | -3.70% | 127.15 | 132.03 USD | 86.61% | Energy | 69.29% |
| SWN | Southwestern Energy Company | -3.70% | 6.50 | 6.75 USD | 65.86% | Energy | 39.48% |
| KRUS | Kura Sushi USA Inc | -3.70% | 66.69 | 69.25 USD | 69.04% | Consumer Discretionary | -17.50% |
| STC | Stewart Information Services Corp | -3.71% | 42.69 | 44.34 USD | 52.70% | Financials | -46.46% |
| TPC | Tutor Perini Corp | -3.72% | 7.25 | 7.53 USD | 52.88% | Industrials | -41.39% |
| KOPN | Kopin Corporation | -3.73% | 1.55 | 1.61 USD | 30.16% | Information Technology | -62.10% |
| EXPI | eXp World Holdings Inc | -3.74% | 12.86 | 13.36 USD | 33.23% | Real Estate | -61.83% |
| BJRI | BJ's Restaurants Inc | -3.76% | 31.19 | 32.41 USD | 83.80% | Consumer Discretionary | -9.73% |
| DRRX | DURECT Corp | -3.76% | 0.39 | 0.41 USD | 35.78% | Health Care | -60.61% |
| ON | ON Semiconductor Corp | -3.79% | 71.19 | 73.99 USD | 92.12% | Information Technology | 4.81% |
| MRVL | Marvell Technology Inc | -3.81% | 43.67 | 45.40 USD | 46.53% | Information Technology | -50.09% |
| CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
| JYNT | Joint Corp | -3.84% | 15.02 | 15.62 USD | 19.61% | Health Care | -77.14% |
| ECOR | electroCore, Inc. | -3.85% | 0.35 | 0.36 USD | 35.71% | Health Care | -39.66% |
| BG | Bunge Ltd | -3.85% | 95.11 | 98.92 USD | 74.07% | Consumer Staples | 1.87% |
| ULBI | Ultralife Corp. | -3.88% | 3.96 | 4.12 USD | 62.07% | Industrials | -34.44% |
| BLMN | Bloomin' Brands Inc | -3.91% | 21.15 | 22.01 USD | 82.91% | Consumer Discretionary | 0.81% |
| TENB | Tenable Holdings Inc | -3.91% | 38.13 | 39.68 USD | 59.94% | Information Technology | -30.76% |
| XOMA | XOMA Corp | -3.91% | 22.24 | 23.14 USD | 69.31% | Health Care | 6.67% |
| JNCE | Jounce Therapeutics Inc | -3.92% | 0.82 | 0.85 USD | 9.32% | Health Care | -90.18% |
| ONCS | OncoSec Medical Inc | -3.92% | 2.70 | 2.81 USD | 7.77% | Health Care | -87.21% |
| TACT | TransAct Technologies Incorporated | -3.95% | 6.08 | 6.33 USD | 53.24% | Information Technology | -44.22% |
| OKTA | Okta Inc | -3.96% | 64.76 | 67.43 USD | 26.52% | Information Technology | -71.11% |
| EQT | EQT Corp | -3.97% | 39.87 | 41.52 USD | 76.72% | Energy | 82.81% |
| AHC | Austco Healthcare Ltd | -4.00% | 0.12 | 0.13 AUD | 80.00% | Communication | -14.29% |
| TRHC | Tabula Rasa HealthCare Inc | -4.01% | 4.31 | 4.49 USD | 25.62% | Health Care | -71.27% |
| CMRX | Chimerix Inc | -4.04% | 2.26 | 2.35 USD | 30.46% | Health Care | -64.85% |
| HSDT | Helius Medical Technologies Inc | -4.10% | 0.29 | 0.30 USD | 4.70% | Health Care | -94.41% |
| VTNR | Vertex Energy Inc | -4.10% | 7.48 | 7.80 USD | 41.33% | Energy | 65.12% |
| BV | Brightview Holdings Inc | -4.11% | 6.77 | 7.06 USD | 44.16% | Industrials | -51.92% |
| WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
| AMD | Advanced Micro Devices, Inc. | -4.12% | 74.29 | 77.48 USD | 47.40% | Information Technology | -48.37% |
| KIDS | Orthopediatrics Corp | -4.12% | 40.65 | 42.39 USD | 64.93% | Health Care | -32.09% |
| GENC | Gencor Industries, Inc. (DE) | -4.12% | 10.24 | 10.68 USD | 83.05% | Industrials | -11.19% |
| ADVM | Adverum Biotechnologies Inc | -4.13% | 0.65 | 0.68 USD | 31.86% | Health Care | -63.07% |
| NRZ | Neurizer Ltd | -4.17% | 0.12 | 0.12 AUD | 46.15% | Financials | -36.84% |
| TCRR | Tcr2 Therapeutics Inc | -4.17% | 1.38 | 1.44 USD | 25.05% | Health Care | -70.39% |
| NVTA | Invitae Corp | -4.21% | 2.85 | 2.97 USD | 15.46% | Health Care | -81.34% |
| IPWR | Ideal Power Inc | -4.29% | 11.56 | 12.08 USD | 76.40% | Industrials | -4.15% |
| SIGA | SIGA Technologies, Inc. | -4.30% | 8.68 | 9.07 USD | 32.16% | Health Care | 15.43% |
| CRK | Comstock Resources Inc | -4.33% | 16.68 | 17.43 USD | 75.44% | Energy | 106.18% |