Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| THMO | Thermogenesis Holdings Inc | -3.15% | 0.13 | 0.13 USD | 9.15% | Health Care | -87.13% |
| QTWO | Q2 Holdings Inc | -3.16% | 26.99 | 27.87 USD | 32.55% | Information Technology | -66.02% |
| INTC | Intel Corporation | -3.17% | 28.89 | 29.83 USD | 51.33% | Information Technology | -43.90% |
| FRPT | Freshpet Inc | -3.17% | 62.88 | 64.94 USD | 52.94% | Consumer Staples | -34.00% |
| SYNC | Syncona Ltd | -3.17% | 177.00 | 182.80 GBX | 78.84% | Information Technology | -16.51% |
| CARS | Cars.com Inc | -3.19% | 14.57 | 15.05 USD | 76.32% | Communication | -9.45% |
| CELC | Celcuity Inc | -3.19% | 7.90 | 8.16 USD | 53.45% | Health Care | -40.11% |
| GTIM | Good Times Restaurants Inc. | -3.20% | 2.42 | 2.50 USD | 48.79% | Consumer Discretionary | -44.24% |
| SNPS | Synopsys, Inc. | -3.22% | 346.33 | 357.84 USD | 88.54% | Information Technology | -6.02% |
| DSG | Dillistone Group Plc | -3.23% | 15.00 | 15.50 CAD | 60.00% | Information Technology | |
| AYX | Alteryx Inc | -3.24% | 44.80 | 46.30 USD | 58.68% | Information Technology | -25.95% |
| LPSN | LivePerson Inc | -3.24% | 12.56 | 12.98 USD | 32.34% | Information Technology | -64.84% |
| RBC | RBC Bearings Inc | -3.28% | 227.92 | 235.66 USD | 86.03% | Industrials | 27.30% |
| EKSO | Ekso Bionics Holdings Inc | -3.28% | 1.18 | 1.22 USD | 33.81% | Health Care | -55.47% |
| JELD | Jeld-Wen Holding Inc | -3.28% | 10.33 | 10.68 USD | 37.43% | Industrials | -60.81% |
| MEDP | Medpace Holdings Inc | -3.29% | 208.46 | 215.54 USD | 88.44% | Health Care | -4.22% |
| YTEN | Yield10 Bioscience Inc | -3.29% | 2.21 | 2.28 USD | 30.65% | Health Care | -55.08% |
| INTU | Intuit Inc. | -3.30% | 402.36 | 416.07 USD | 57.71% | Information Technology | -37.45% |
| ECHO | Echo Energy PLC | -3.30% | 0.23 | 0.24 GBX | 38.33% | Industrials | -56.60% |
| GSIT | GSI Technology, Inc. | -3.31% | 2.34 | 2.42 USD | 42.16% | Information Technology | -49.46% |
| AMRX | Amneal Pharmaceuticals Inc | -3.31% | 2.48 | 2.57 USD | 48.34% | Health Care | -48.23% |
| WHR | Whirlpool Corporation | -3.32% | 144.07 | 149.02 USD | 58.70% | Consumer Discretionary | -38.60% |
| SGH | SMART Global Holdings Inc. | -3.32% | 16.61 | 17.18 USD | 44.59% | Information Technology | -53.20% |
| MIND | Mind Technology Inc | -3.33% | 0.47 | 0.49 USD | 26.11% | Energy | -72.19% |
| MCBC | Macau Capital Investments Inc | -3.35% | 10.95 | 11.33 USD | 92.48% | Financials | 24.15% |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 23.69 USD | 26.17% | -72.47% | |
| BZH | Beazer Homes USA Inc | -3.36% | 13.65 | 14.13 USD | 56.95% | Consumer Discretionary | -41.21% |
| SYNA | Synaptics, Incorporated | -3.37% | 101.69 | 105.24 USD | 33.97% | Information Technology | -64.88% |
| CYAN | CYANOTECH CORP | -3.38% | 1.27 | 1.31 USD | 32.15% | Consumer Staples | -60.80% |
| TREX | Trex Company Inc | -3.40% | 44.64 | 46.21 USD | 31.66% | Industrials | -66.94% |
| SNAP | Snap Inc | -3.40% | 10.50 | 10.87 USD | 19.13% | Communication | -77.67% |
| ERO | Ero Copper Corp | -3.42% | 12.71 | 13.16 CAD | 76.02% | Materials | -16.90% |
| LOPE | Grand Canyon Education Inc | -3.44% | 109.72 | 113.63 USD | 95.96% | Consumer Discretionary | 28.01% |
| DOCU | Docusign Inc | -3.46% | 46.62 | 48.29 USD | 28.47% | Information Technology | -69.39% |
| EXPE | Expedia Group Inc | -3.48% | 102.24 | 105.93 USD | 46.96% | Consumer Discretionary | -43.43% |
| CJR.B | Corus Entertainment Inc. | -3.48% | 2.36 | 2.44 CAD | 43.54% | Communication | -50.40% |
| CFRX | ContraFect Corp | -3.49% | 0.15 | 0.16 USD | 3.30% | Health Care | -94.30% |
| ESCA | Escalade Inc | -3.52% | 9.74 | 10.09 USD | 55.66% | Consumer Discretionary | -38.32% |
| MVIS | Microvision Inc | -3.53% | 3.01 | 3.12 USD | 40.84% | Information Technology | -39.92% |
| ZM | Zoom Video Communications Inc | -3.53% | 74.70 | 77.43 USD | 36.40% | Information Technology | -59.38% |
| SSTI | Shotspotter Inc | -3.55% | 33.14 | 34.36 USD | 84.37% | Information Technology | 12.26% |
| GRPN | Groupon Inc Common Stock | -3.55% | 8.43 | 8.74 USD | 27.06% | Consumer Discretionary | -63.60% |
| MBRX | Moleculin Biotech Inc | -3.55% | 1.36 | 1.41 USD | 58.37% | Health Care | -26.88% |
| MRNS | Marinus Pharmaceuticals Inc | -3.57% | 4.59 | 4.76 USD | 34.90% | Health Care | -61.36% |
| WDO | Wesdome Gold Mines Ltd | -3.57% | 9.46 | 9.81 CAD | 56.41% | Materials | -17.80% |
| MOV | Movado Group Inc | -3.58% | 30.93 | 32.08 USD | 70.38% | Consumer Discretionary | -26.06% |
| NINE | Nine Energy Service Inc | -3.60% | 10.18 | 10.56 USD | 90.89% | Energy | 918.00% |
| PLPC | Preformed Line Products Company | -3.60% | 89.16 | 92.49 USD | 92.88% | Industrials | 37.81% |
| MGNX | MacroGenics Inc | -3.61% | 6.67 | 6.92 USD | 36.55% | Health Care | -58.44% |
| ANGO | AngioDynamics, Inc. | -3.61% | 12.27 | 12.73 USD | 40.90% | Health Care | -55.51% |