Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NEWR | New Relic Inc | -2.05% | 56.99 | 58.18 USD | 50.51% | Information Technology | -48.17% |
| VTGN | Vistagen Therapeutics Inc | -2.06% | 0.13 | 0.14 USD | 6.16% | Health Care | -93.33% |
| MBWM | Mercantile Bank Corp | -2.06% | 33.98 | 34.70 USD | 84.93% | Financials | -3.00% |
| VECO | Veeco Instruments Inc. | -2.07% | 19.43 | 19.84 USD | 59.97% | Information Technology | -31.75% |
| PSI | Invesco Dynamic Semiconductors ETF | -2.07% | 107.49 | 109.76 CAD | 68.38% | Energy | -30.00% |
| MCB | Metropolitan Bank Holding Corp | -2.07% | 61.41 | 62.71 USD | 53.04% | Financials | -42.35% |
| EMP.A | Empire Company Ltd | -2.07% | 35.97 | 36.73 CAD | 78.13% | Consumer Staples | -6.70% |
| NEXT | Nextdecade Corp | -2.08% | 5.18 | 5.29 USD | 57.88% | Energy | 81.75% |
| CIDM | Cinedigm Corp | -2.08% | 0.47 | 0.48 USD | 30.72% | Communication | -59.48% |
| CMA | Comerica Incorporated | -2.08% | 70.12 | 71.61 USD | 68.68% | Financials | -19.40% |
| MODN | Model N Inc | -2.09% | 38.96 | 39.79 USD | 97.16% | Information Technology | 29.74% |
| BBQ | Beter Bed Holding NV | -2.09% | 2.81 | 2.87 EUR | 51.47% | Consumer Discretionary | -43.35% |
| COHU | Cohu, Inc. | -2.09% | 35.19 | 35.94 USD | 88.28% | Information Technology | -7.61% |
| BYND | Beyond Meat Inc | -2.09% | 14.02 | 14.32 USD | 18.57% | Consumer Staples | -78.48% |
| RDFN | Redfin Corp | -2.09% | 5.40 | 5.51 USD | 12.56% | Real Estate | -85.93% |
| STKS | One Group Hospitality Inc | -2.10% | 6.54 | 6.68 USD | 47.22% | Consumer Discretionary | -48.14% |
| PRK | Park National Corporation | -2.11% | 147.49 | 150.67 USD | 97.30% | Financials | 7.41% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |
| GVP | GSE Systems, Inc. | -2.11% | 0.67 | 0.68 USD | 30.45% | Information Technology | -60.82% |
| IDCC | InterDigital Inc | -2.11% | 49.68 | 50.75 USD | 67.16% | Information Technology | -30.64% |
| EMKR | EMCORE Corp | -2.11% | 1.39 | 1.42 USD | 18.46% | Information Technology | -80.09% |
| BLK | BlackRock Inc | -2.12% | 706.90 | 722.18 USD | 75.76% | Financials | -22.79% |
| GNSS | Genasys Inc | -2.12% | 2.77 | 2.83 USD | 64.57% | Information Technology | -30.40% |
| LMB | Limbach Holdings Inc | -2.12% | 12.00 | 12.26 USD | 95.54% | Industrials | 33.33% |
| GTT | Gaztransport & Technigaz SA | -2.13% | 115.00 | 117.50 EUR | 82.79% | Information Technology | 39.82% |
| CTSO | Cytosorbents Corp | -2.13% | 1.38 | 1.41 USD | 25.56% | Health Care | -67.06% |
| FRPH | FRP Holdings Inc | -2.13% | 58.30 | 59.57 USD | 91.78% | Real Estate | 0.87% |
| CXW | Corecivic Inc | -2.13% | 12.87 | 13.15 USD | 90.38% | Real Estate | 29.09% |
| FLL | Full House Resorts, Inc. | -2.13% | 7.35 | 7.51 USD | 58.47% | Consumer Discretionary | -39.31% |
| CRUS | Cirrus Logic, Inc. | -2.13% | 73.54 | 75.14 USD | 76.73% | Information Technology | -20.08% |
| PANL | Pangaea Logistics Solutions Ltd | -2.14% | 5.02 | 5.13 USD | 71.21% | Industrials | 32.80% |
| TFC | Truist Financial Corp | -2.14% | 45.23 | 46.22 USD | 65.60% | Financials | -22.75% |
| EVC | Entravision Communications Corp | -2.15% | 5.47 | 5.59 USD | 73.13% | Communication | -19.32% |
| HOOK | Hookipa Pharma Inc | -2.15% | 0.97 | 1.00 USD | 29.85% | Health Care | -58.37% |
| QTRX | Quanterix Corp | -2.15% | 13.17 | 13.46 USD | 29.36% | Health Care | -68.94% |
| GHC | Graham Holdings Co | -2.15% | 635.42 | 649.40 USD | 94.14% | Consumer Discretionary | 0.89% |
| FLT | FleetCor Technologies, Inc. | -2.16% | 192.05 | 196.28 USD | 72.39% | Information Technology | -14.20% |
| DHC | Diversified Healthcare Trust | -2.17% | 0.99 | 1.01 USD | 28.70% | Real Estate | -67.96% |
| DAN | Dana Inc | -2.17% | 17.13 | 17.51 USD | 67.15% | Consumer Discretionary | -24.93% |
| NTAP | NetApp Inc. | -2.17% | 66.60 | 68.07 USD | 68.79% | Information Technology | -27.60% |
| RMNI | Rimini Street Inc | -2.17% | 4.05 | 4.14 USD | 55.86% | Information Technology | -32.16% |
| FNF | Fidelity National Financial Inc | -2.18% | 37.70 | 38.54 USD | 69.49% | Financials | -24.92% |
| MHH | Mastech Digital Inc | -2.18% | 13.13 | 13.42 USD | 60.15% | Industrials | -23.08% |
| RRR | Red Rock Resorts Inc | -2.19% | 43.42 | 44.39 USD | 77.76% | Consumer Discretionary | -21.07% |
| WHLM | Wilhelmina International Inc | -2.20% | 4.00 | 4.09 USD | 68.61% | Industrials | -23.81% |
| PETQ | PetIQ Inc | -2.20% | 11.81 | 12.07 USD | 46.50% | Health Care | -48.00% |
| COST | Costco Wholesale Corporation | -2.22% | 492.67 | 503.86 USD | 80.47% | Consumer Staples | -13.22% |
| KBH | KB Home | -2.22% | 31.30 | 32.01 USD | 62.35% | Consumer Discretionary | -30.02% |
| RPAY | Repay Holdings Corp | -2.22% | 8.80 | 9.00 USD | 44.65% | Information Technology | -51.83% |
| PGTI | PGT Innovations Inc | -2.23% | 19.30 | 19.74 USD | 81.06% | Industrials | -14.18% |