Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PTSI | P.A.M. Transportation Services, Inc. | -1.68% | 28.09 | 28.57 USD | 70.23% | Industrials | -20.90% |
| TOU | Tourmaline Oil Corp | -1.68% | 79.16 | 80.51 CAD | 93.87% | Energy | 93.80% |
| TXRH | Texas Roadhouse Inc | -1.68% | 98.60 | 100.28 USD | 96.90% | Consumer Discretionary | 10.44% |
| DIN | Dine Brands Global Inc | -1.68% | 73.04 | 74.29 USD | 86.81% | Consumer Discretionary | -3.65% |
| AXTI | AXT Inc | -1.68% | 5.26 | 5.35 USD | 52.92% | Information Technology | -40.30% |
| NCR | NCR Corporation | -1.68% | 23.37 | 23.77 USD | 50.89% | Information Technology | -41.87% |
| AIM | AIM ImmunoTech Inc | -1.68% | 0.39 | 0.40 USD | 27.27% | Health Care | -57.61% |
| SACH | Sachem Capital Corp | -1.69% | 3.50 | 3.56 USD | 53.44% | Financials | -40.07% |
| IRMD | Iradimed Corp | -1.69% | 29.70 | 30.21 USD | 53.11% | Health Care | -35.73% |
| BHVN | Biohaven Ltd | -1.69% | 16.25 | 16.53 USD | 90.99% | Health Care | -88.21% |
| NYCB | New York Community Bancorp, Inc. | -1.69% | 9.04 | 9.19 USD | 66.62% | Financials | -25.96% |
| INTT | inTEST Corporation | -1.69% | 11.08 | 11.27 USD | 73.23% | Information Technology | -12.89% |
| XPER | Xperi Inc | -1.69% | 10.50 | 10.68 USD | 40.38% | Information Technology | -44.47% |
| TER | Teradyne, Inc. | -1.69% | 90.73 | 92.29 USD | 53.71% | Information Technology | -44.52% |
| DELL | Dell Technologies Inc | -1.69% | 44.14 | 44.90 USD | 71.73% | Information Technology | -21.42% |
| SFNC | Simmons First National Corporation | -1.69% | 22.67 | 23.06 USD | 70.16% | Financials | -23.36% |
| RELL | Richardson Electronics, Ltd. | -1.70% | 26.05 | 26.50 USD | 95.63% | Information Technology | 92.68% |
| DT | Dynatrace Inc | -1.70% | 38.74 | 39.41 USD | 59.22% | Information Technology | -35.81% |
| XEL | Xcel Energy Inc | -1.70% | 69.00 | 70.19 USD | 88.85% | Utilities | 1.92% |
| PAHC | Phibro Animal Health Corp | -1.71% | 12.35 | 12.56 USD | 54.84% | Health Care | -39.52% |
| FF | FutureFuel Corp. | -1.71% | 8.61 | 8.76 USD | 81.00% | Materials | 12.70% |
| LMNR | Limoneira Co | -1.71% | 12.93 | 13.15 USD | 78.79% | Consumer Staples | -13.80% |
| CMCSA | Comcast Corporation | -1.71% | 35.66 | 36.28 USD | 66.88% | Communication | -29.15% |
| ORN | Orion Group Holdings Inc | -1.72% | 2.57 | 2.62 USD | 58.28% | Industrials | -31.83% |
| PW | Power REIT | -1.72% | 5.73 | 5.83 USD | 6.99% | Real Estate | -91.68% |
| OMC | Omnicom Group Inc. | -1.72% | 78.49 | 79.86 USD | 85.68% | Communication | 7.12% |
| BYD | Boyd Gaming Corporation | -1.72% | 59.82 | 60.87 USD | 82.26% | Consumer Discretionary | -8.77% |
| RNG | RingCentral Inc | -1.72% | 38.20 | 38.87 USD | 17.63% | Information Technology | -79.61% |
| FFWM | First Foundation Inc | -1.72% | 14.26 | 14.51 USD | 50.91% | Financials | -42.64% |
| ECPG | Encore Capital Group Inc | -1.73% | 50.05 | 50.93 USD | 68.82% | Financials | -19.42% |
| TXG | 10X Genomics Inc | -1.73% | 38.89 | 39.57 USD | 25.12% | Health Care | -73.89% |
| HA | Hawaiian Holdings, Inc. | -1.73% | 13.65 | 13.89 USD | 62.87% | Industrials | -25.69% |
| BK | Bank of New York Mellon Corp | -1.73% | 44.98 | 45.77 USD | 69.60% | Financials | -22.56% |
| SDPI | Superior Drilling Products Inc | -1.73% | 0.82 | 0.83 USD | 44.57% | Energy | 12.33% |
| CNSL | Consolidated Communications Holdings Inc | -1.74% | 4.51 | 4.59 USD | 53.12% | Communication | -39.71% |
| ENVA | Enova International Inc | -1.74% | 39.61 | 40.31 USD | 82.73% | Financials | -3.30% |
| EBMT | Eagle Bancorp Montana Inc | -1.74% | 17.53 | 17.84 USD | 70.86% | Financials | -23.72% |
| PSX | Phillips 66 | -1.74% | 106.16 | 108.04 USD | 93.51% | Energy | 46.51% |
| PATI | Patriot Transportation Holding Inc | -1.74% | 8.25 | 8.40 USD | 86.66% | Industrials | 2.23% |
| XELB | XCel Brands Inc | -1.75% | 0.83 | 0.84 USD | 41.71% | Consumer Discretionary | -23.85% |
| CULP | Culp, Inc. | -1.75% | 5.06 | 5.15 USD | 47.74% | Consumer Discretionary | -46.79% |
| HOTH | Hoth Therapeutics Inc | -1.75% | 3.93 | 4.00 USD | 8.98% | Health Care | -76.18% |
| CTIC | CTI BioPharma Corp | -1.76% | 5.88 | 5.98 USD | 75.38% | Health Care | 137.10% |
| VTVT | vTv Therapeutics Inc | -1.76% | 0.85 | 0.86 USD | 60.71% | Health Care | -15.00% |
| GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
| TSQ | Townsquare Media Inc | -1.76% | 7.26 | 7.39 USD | 52.99% | Communication | -45.54% |
| WOW | WideOpenWest Inc | -1.77% | 10.00 | 10.18 USD | 43.59% | Communication | -53.53% |
| NWN | Northwest Natural Holding Co | -1.78% | 46.80 | 47.65 USD | 81.21% | Utilities | -4.06% |
| POOL | Pool Corporation | -1.78% | 332.10 | 338.13 USD | 58.12% | Consumer Discretionary | -41.33% |
| PCTI | PC Tel Inc | -1.78% | 4.42 | 4.50 USD | 74.41% | Information Technology | -22.05% |