Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TWO | Two Harbors Investment Corp | -1.33% | 16.30 | 16.52 USD | 64.99% | Financials | -29.38% |
| RGCO | RGC Resources Inc | -1.34% | 23.79 | 24.11 USD | 96.90% | Utilities | 3.39% |
| PKI | PerkinElmer, Inc. | -1.34% | 139.85 | 141.75 USD | 68.84% | Health Care | -30.44% |
| MFA | Mfa Financial Inc | -1.34% | 11.04 | 11.19 USD | 57.92% | Financials | -39.47% |
| FND | Floor & Decor Holdings Inc | -1.35% | 76.79 | 77.84 USD | 57.60% | Consumer Discretionary | -40.94% |
| LILAK | Liberty Latin America Ltd Class C | -1.35% | 7.69 | 7.79 USD | 63.29% | Communication | -32.54% |
| IIP.UN | Interrent Real Estate Investment Trust | -1.35% | 12.38 | 12.55 CAD | 71.48% | Real Estate | -28.50% |
| BUSE | First Busey Corporation | -1.36% | 25.46 | 25.81 USD | 85.64% | Financials | -6.12% |
| VOYA | Voya Financial Inc | -1.36% | 64.76 | 65.65 USD | 86.38% | Financials | -2.34% |
| KMT | Kennametal Inc. | -1.36% | 26.08 | 26.44 USD | 67.99% | Industrials | -27.37% |
| UAL | United Airlines Holdings Inc | -1.37% | 43.29 | 43.89 USD | 81.49% | Industrials | -1.12% |
| CGL | Castelnau Group Ltd | -1.37% | 72.00 | 73.00 CAD | 66.06% | BlackRock ETF | |
| ARES | Ares Management Corp | -1.37% | 76.93 | 78.00 USD | 89.39% | Financials | -5.34% |
| CLFD | Clearfield Inc | -1.37% | 124.17 | 125.89 USD | 92.05% | Information Technology | 47.09% |
| IBP | Installed Building Products Inc | -1.37% | 86.68 | 87.88 USD | 61.29% | Consumer Discretionary | -37.96% |
| OSUR | OraSure Technologies, Inc. | -1.37% | 5.05 | 5.12 USD | 51.69% | Health Care | -41.89% |
| NCLH | Norwegian Cruise Line Holdings Ltd | -1.38% | 16.39 | 16.62 USD | 68.58% | Consumer Discretionary | -20.97% |
| DRH | Diamondrock Hospitality Co | -1.38% | 9.27 | 9.40 USD | 83.14% | Real Estate | -3.54% |
| PRIM | Primoris Services Corp | -1.38% | 21.44 | 21.74 USD | 76.74% | Industrials | -10.59% |
| LKFN | Lakeland Financial Corporation | -1.38% | 77.10 | 78.18 USD | 89.95% | Financials | -3.79% |
| OGEN | Oragenics Inc | -1.38% | 0.19 | 0.20 USD | 32.20% | Health Care | -57.78% |
| AMAT | Applied Materials, Inc. | -1.38% | 105.53 | 107.01 USD | 63.17% | Information Technology | -32.94% |
| CCOI | Cogent Communications Holdings Inc | -1.38% | 56.85 | 57.64 USD | 71.75% | Communication | -22.31% |
| PLAB | Photronics, Inc. | -1.39% | 18.49 | 18.75 USD | 71.64% | Information Technology | -1.91% |
| JPM | JPMorgan Chase & Co | -1.39% | 134.34 | 136.24 USD | 79.11% | Financials | -15.16% |
| CLAR | Clarus Corp | -1.39% | 8.17 | 8.29 USD | 27.86% | Consumer Discretionary | -70.53% |
| CZR | Caesars Entertainment Inc | -1.39% | 51.12 | 51.84 USD | 52.49% | Consumer Discretionary | -45.34% |
| LCTX | Lineage Cell Therapeutics Inc | -1.39% | 1.46 | 1.48 USD | 53.87% | Health Care | -40.41% |
| HUBS | HubSpot Inc | -1.40% | 301.65 | 305.92 USD | 37.85% | Information Technology | -54.24% |
| HTBK | Heritage Commerce Corp. | -1.40% | 14.05 | 14.25 USD | 94.49% | Financials | 17.67% |
| PK | Park Hotels & Resorts Inc | -1.40% | 12.66 | 12.84 USD | 61.52% | Real Estate | -32.94% |
| RDN | Radian Group Inc | -1.41% | 18.95 | 19.22 USD | 76.29% | Financials | -10.32% |
| BH | Biglari Holdings Inc Class B | -1.41% | 143.94 | 146.00 USD | 85.99% | Consumer Discretionary | 0.96% |
| IDXX | IDEXX Laboratories, Inc. | -1.41% | 432.98 | 439.17 USD | 65.14% | Health Care | -34.24% |
| USM | United States Cellular Corp | -1.41% | 20.22 | 20.51 USD | 61.27% | Communication | -35.85% |
| PEB | Pebblebrook Hotel Trust | -1.41% | 16.38 | 16.61 USD | 62.66% | Real Estate | -26.78% |
| AVT | Avnet Inc | -1.42% | 45.02 | 45.67 USD | 89.70% | Information Technology | 9.19% |
| LQDT | Liquidity Services Inc | -1.42% | 15.57 | 15.79 USD | 61.93% | Consumer Discretionary | -29.48% |
| AEP | American Electric Power Company Inc | -1.42% | 95.11 | 96.48 USD | 90.07% | Utilities | 6.90% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | -1.42% | 59.59 | 60.45 USD | 82.45% | Consumer Discretionary | 16.41% |
| EQIX | Equinix Inc | -1.42% | 688.26 | 698.15 USD | 80.65% | Real Estate | -18.63% |
| TROW | T Rowe Price Group Inc | -1.42% | 125.29 | 127.09 USD | 61.21% | Financials | -36.28% |
| PKBK | Parke Bancorp, Inc. | -1.43% | 21.44 | 21.75 USD | 82.94% | Financials | 0.75% |
| PBI | Pitney Bowes Inc. | -1.43% | 3.78 | 3.84 USD | 53.54% | Industrials | -42.99% |
| IQV | Iqvia Holdings Inc | -1.43% | 217.31 | 220.47 USD | 76.09% | Health Care | -22.98% |
| APTX | Aptinyx Inc | -1.43% | 0.27 | 0.27 USD | 7.18% | Health Care | -89.89% |
| BCRX | BioCryst Pharmaceuticals Inc | -1.43% | 12.78 | 12.96 USD | 63.93% | Health Care | -7.73% |
| BLX | Foreign Trade Bank of Latin America Inc Class E | -1.43% | 16.28 | 16.52 CAD | 93.51% | Utilities | -1.90% |
| JBLU | JetBlue Airways Corporation | -1.44% | 7.85 | 7.96 USD | 47.90% | Industrials | -44.87% |
| MCO | Moody's Corporation | -1.44% | 301.67 | 306.08 USD | 74.72% | Financials | -22.76% |