Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| CYRX | CryoPort Inc | -1.11% | 19.66 | 19.88 USD | 27.73% | Health Care | -66.77% |
| CYCN | Cyclerion Therapeutics Inc | -1.11% | 0.89 | 0.90 USD | 43.41% | Health Care | -48.26% |
| SIA | Sienna Senior Living Inc | -1.11% | 11.57 | 11.70 CAD | 73.32% | Health Care | -23.00% |
| QQQ | Invesco QQQ Trust Series 1 | -1.12% | 290.44 | 293.72 USD | 71.79% | -27.00% | |
| OSK | Oshkosh Corp | -1.12% | 90.27 | 91.29 USD | 72.12% | Industrials | -19.91% |
| HBCP | Home Bancorp, Inc. | -1.12% | 42.80 | 43.29 USD | 93.59% | Financials | 3.11% |
| IP | International Paper Co | -1.12% | 36.97 | 37.39 USD | 73.60% | Materials | -21.31% |
| HBAN | Huntington Bancshares Incorporated | -1.12% | 15.42 | 15.59 USD | 86.68% | Financials | 0.00% |
| BANC | Banc of California Inc | -1.12% | 16.70 | 16.89 USD | 75.87% | Financials | -14.88% |
| FNLC | First Bancorp Inc | -1.12% | 30.82 | 31.17 USD | 83.75% | Financials | -1.85% |
| CVX | Chevron Corporation | -1.12% | 180.45 | 182.49 USD | 95.13% | Energy | 53.77% |
| FRC | First Republic Bank | -1.13% | 125.92 | 127.36 USD | 57.96% | Financials | -39.02% |
| SHO | Sunstone Hotel Investors Inc | -1.13% | 10.92 | 11.04 USD | 85.85% | Real Estate | -6.91% |
| BHF | Brighthouse Financial Inc | -1.13% | 54.97 | 55.60 USD | 88.19% | Financials | 6.12% |
| NTCT | NetScout Systems, Inc. | -1.13% | 37.47 | 37.90 USD | 98.55% | Information Technology | 13.27% |
| BHB | Bar Harbor Bankshares | -1.14% | 30.30 | 30.65 USD | 94.84% | Financials | 4.74% |
| KTB | Kontoor Brands Inc | -1.14% | 44.23 | 44.74 USD | 78.65% | Consumer Discretionary | -13.70% |
| L | Loews Corp | -1.14% | 57.38 | 58.04 USD | 84.13% | Financials | -0.66% |
| SAFT | Safety Insurance Group Inc | -1.14% | 88.77 | 89.79 USD | 88.99% | Financials | 4.40% |
| BY | Byline Bancorp Inc | -1.14% | 22.51 | 22.77 USD | 77.22% | Financials | -17.70% |
| SYY | SYSCO Corporation | -1.14% | 85.06 | 86.04 USD | 92.93% | Consumer Staples | 8.29% |
| NVT | nVent Electric PLC | -1.14% | 39.75 | 40.21 USD | 98.10% | Industrials | 4.61% |
| TMHC | Taylor Morrison Home Corp | -1.14% | 30.41 | 30.76 USD | 85.64% | Consumer Discretionary | -13.01% |
| SPPI | Spectrum Pharmaceuticals, Inc. | -1.14% | 0.47 | 0.47 USD | 28.66% | Health Care | -62.99% |
| SLRX | Salarius Pharmaceuticals Inc | -1.15% | 1.81 | 1.83 USD | 10.81% | Health Care | -85.39% |
| FSV | FirstService Corp | -1.15% | 130.19 | 131.70 CAD | 65.39% | Real Estate | -33.70% |
| CIM | Chimera Investment Corporation | -1.15% | 6.89 | 6.97 USD | 41.73% | Financials | -54.31% |
| IIIV | i3 Verticals Inc | -1.15% | 25.77 | 26.07 USD | 85.16% | Information Technology | 13.08% |
| PH | Parker-Hannifin Corp | -1.15% | 294.10 | 297.52 USD | 86.50% | Industrials | -7.55% |
| ARE | Alexandria Real Estate Equities Inc | -1.15% | 153.15 | 154.93 USD | 68.08% | Real Estate | -31.31% |
| GOOGL | Alphabet Inc Class A | -1.15% | 99.83 | 100.99 USD | 65.87% | Communication | -31.08% |
| TGT | Target Corporation | -1.15% | 163.14 | 165.03 USD | 64.01% | Consumer Discretionary | -29.51% |
| ACRE | Ares Commercial Real Estate Corp | -1.15% | 12.07 | 12.21 USD | 73.24% | Financials | -16.99% |
| WPM | Wheaton Precious Metals Corp | -1.15% | 39.66 | 40.12 CAD | 76.40% | Materials | -7.60% |
| DTE | DTE Energy Co | -1.15% | 114.76 | 116.10 USD | 81.84% | Utilities | -4.00% |
| SLG | SL Green Realty Corp | -1.16% | 40.93 | 41.41 USD | 48.07% | Real Estate | -44.61% |
| VIRC | Virco Mfg Corp | -1.16% | 4.26 | 4.31 USD | 85.20% | Industrials | 41.53% |
| FLGT | Fulgent Genetics Inc | -1.16% | 35.65 | 36.07 USD | 32.54% | Health Care | -64.56% |
| STRS | Stratus Properties Inc | -1.16% | 23.86 | 24.14 USD | 51.38% | Real Estate | -34.76% |
| VFC | VF Corp | -1.16% | 33.09 | 33.48 USD | 42.33% | Consumer Discretionary | -54.81% |
| ATEX | Anterix Inc | -1.16% | 32.46 | 32.84 USD | 53.60% | Communication | -44.76% |
| MTH | Meritage Homes Corp | -1.16% | 86.04 | 87.05 USD | 68.83% | Consumer Discretionary | -29.51% |
| ANAB | AnaptysBio Inc | -1.17% | 26.96 | 27.28 USD | 72.09% | Health Care | -22.42% |
| SELB | Selecta Biosciences Inc | -1.17% | 1.26 | 1.28 USD | 34.62% | Health Care | -61.35% |
| GDEN | Golden Entertainment Inc | -1.17% | 43.44 | 43.95 USD | 72.45% | Consumer Discretionary | -14.03% |
| DLR | Digital Realty Trust Inc | -1.17% | 110.39 | 111.70 USD | 61.94% | Real Estate | -37.59% |
| HOLX | Hologic, Inc. | -1.17% | 76.09 | 76.99 USD | 94.53% | Health Care | -0.61% |
| NYT | New York Times Co | -1.18% | 35.57 | 35.99 USD | 73.17% | Communication | -26.36% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | NASDAQ 100 INDEX | -28.00% |