Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| OOMA | Ooma Inc | -0.98% | 15.23 | 15.38 USD | 69.58% | Communication | -25.49% |
| OSS | One Stop Systems Inc | -0.98% | 3.03 | 3.06 USD | 57.28% | Information Technology | -38.79% |
| KMI | Kinder Morgan Inc | -0.99% | 18.96 | 19.15 USD | 93.86% | Energy | 19.55% |
| EBF | Ennis Inc | -0.99% | 23.07 | 23.30 USD | 98.42% | Industrials | 18.13% |
| AHH | Armada Hoffler Properties Inc | -0.99% | 12.03 | 12.15 USD | 76.14% | Real Estate | -20.96% |
| EXP | Eagle Materials Inc | -0.99% | 135.68 | 137.03 USD | 80.21% | Materials | -18.49% |
| FIZZ | National Beverage Corp. | -0.99% | 50.76 | 51.27 USD | 88.05% | Consumer Staples | 11.98% |
| VERU | Veru Inc | -1.00% | 5.43 | 5.48 USD | 22.12% | Consumer Staples | -7.81% |
| ITGR | Integer Holdings Corp | -1.00% | 73.35 | 74.09 USD | 82.81% | Health Care | -14.30% |
| PTC | PTC Inc | -1.00% | 126.21 | 127.49 USD | 94.79% | Information Technology | 4.18% |
| SIVB | SVB Financial Group | -1.00% | 225.89 | 228.17 USD | 30.01% | Financials | -66.69% |
| RGEN | Repligen Corporation | -1.00% | 186.30 | 188.17 USD | 67.97% | Health Care | -29.66% |
| LZB | La-Z-Boy Incorporated | -1.00% | 24.69 | 24.94 USD | 64.70% | Consumer Discretionary | -32.00% |
| MIDD | Middleby Corp | -1.01% | 143.78 | 145.25 USD | 71.41% | Industrials | -26.93% |
| GPN | Global Payments Inc | -1.01% | 102.48 | 103.53 USD | 66.65% | Information Technology | -24.19% |
| MSCI | Msci Inc | -1.01% | 516.15 | 521.39 USD | 79.78% | Financials | -15.76% |
| ADBE | Adobe Inc | -1.01% | 340.62 | 344.11 USD | 50.45% | Information Technology | -39.93% |
| AMSC | American Superconductor Corporation | -1.01% | 3.91 | 3.95 USD | 31.97% | Industrials | -64.06% |
| NLY | Annaly Capital Management, Inc. | -1.01% | 21.66 | 21.88 USD | 63.41% | Financials | -30.75% |
| BMRC | Bank of Marin Bancorp | -1.01% | 35.21 | 35.57 USD | 88.80% | Financials | -5.43% |
| PAYS | Paysign Inc | -1.01% | 2.93 | 2.96 USD | 89.60% | Information Technology | 83.13% |
| EXC | Exelon Corp | -1.01% | 41.11 | 41.53 USD | 81.07% | Utilities | -0.22% |
| JBL | Jabil Inc | -1.01% | 71.82 | 72.55 USD | 97.94% | Information Technology | 2.09% |
| BOX | Box Inc | -1.01% | 28.93 | 29.22 USD | 87.56% | Information Technology | 10.46% |
| ABR | Arbor Realty Trust Inc | -1.02% | 14.66 | 14.81 USD | 77.65% | Financials | -19.98% |
| R | Ryder System, Inc. | -1.02% | 90.46 | 91.39 USD | 93.01% | Industrials | 9.74% |
| ALL | Allstate Corp | -1.02% | 130.67 | 132.01 USD | 90.45% | Financials | 11.07% |
| KEYS | Keysight Technologies Inc | -1.02% | 179.63 | 181.48 USD | 85.91% | Information Technology | -13.02% |
| BXC | BlueLinx Holdings Inc. | -1.02% | 69.71 | 70.42 USD | 69.70% | Industrials | -27.20% |
| SVR.C | iShares Silver Bullion ETF (Non-Hedged) | -1.02% | 11.65 | 11.77 CAD | 87.59% | BlackRock ETF | 2.60% |
| LUV | Southwest Airlines Co | -1.02% | 39.67 | 40.08 USD | 79.18% | Industrials | -7.40% |
| ALLK | Allakos Inc | -1.02% | 8.22 | 8.30 USD | 9.45% | Health Care | -16.04% |
| SITE | SiteOne Landscape Supply Inc | -1.02% | 126.54 | 127.85 USD | 51.42% | Industrials | -47.77% |
| CPS | Cooper-Standard Holdings Inc | -1.03% | 6.75 | 6.82 USD | 24.68% | Consumer Discretionary | -69.88% |
| FFIV | F5 Inc | -1.03% | 153.43 | 155.03 USD | 61.62% | Information Technology | -37.30% |
| ASGN | ASGN Inc | -1.03% | 88.77 | 89.69 USD | 67.31% | Industrials | -28.06% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| WTFC | Wintrust Financial Corp | -1.03% | 90.15 | 91.09 USD | 85.40% | Financials | -0.74% |
| VMW | VMware, Inc. | -1.03% | 120.43 | 121.68 USD | 88.00% | Information Technology | 3.93% |
| TRP | TC PIPELINES LP Common Stock | -1.03% | 43.32 | 43.77 CAD | 72.95% | Energy | -6.90% |
| XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 25.17 CAD | 86.52% | BlackRock ETF | |
| TCF | Trillion Energy International Inc | -1.03% | 0.48 | 0.49 CAD | 87.27% | Financials | 166.67% |
| LOVE | Lovesac Co | -1.03% | 24.54 | 24.79 USD | 28.83% | Consumer Discretionary | -62.96% |
| KEY | KeyCorp | -1.04% | 18.52 | 18.72 USD | 68.16% | Financials | -19.93% |
| HPE | Hewlett Packard Enterprise Co | -1.04% | 16.65 | 16.82 USD | 93.75% | Information Technology | 5.58% |
| BLDR | Builders FirstSource, Inc. | -1.04% | 63.07 | 63.73 USD | 72.93% | Industrials | -26.41% |
| PEGA | Pegasystems Inc. | -1.04% | 37.01 | 37.40 USD | 31.77% | Information Technology | -66.90% |
| BKE | Buckle Inc | -1.04% | 43.75 | 44.21 USD | 84.87% | Consumer Discretionary | 3.40% |
| GNTY | Guaranty Bancshares, Inc. | -1.04% | 35.01 | 35.38 USD | 78.50% | Financials | -6.84% |
| SATS | EchoStar Corp | -1.05% | 16.92 | 17.10 USD | 61.66% | Information Technology | -35.79% |