Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| LPX | Louisiana-Pacific Corp | -0.85% | 63.84 | 64.39 USD | 80.03% | Materials | -18.52% |
| TRMB | Trimble Inc | -0.85% | 60.60 | 61.12 USD | 67.86% | Information Technology | -30.50% |
| LNG | Cheniere Energy, Inc. | -0.85% | 174.03 | 175.53 USD | 95.44% | Energy | 71.59% |
| TSE | Trinseo PLC | -0.85% | 24.46 | 24.67 USD | 40.95% | Materials | -53.37% |
| LEGH | Legacy Housing Corp | -0.85% | 17.40 | 17.55 USD | 60.33% | Consumer Discretionary | -34.27% |
| EWBC | East West Bancorp Inc | -0.85% | 68.63 | 69.22 USD | 73.39% | Financials | -12.77% |
| TBI | Trueblue Inc | -0.85% | 20.96 | 21.14 USD | 69.13% | Industrials | -24.25% |
| MPAA | Motorcar Parts of America Inc | -0.85% | 11.14 | 11.23 USD | 55.37% | Consumer Discretionary | -34.74% |
| SSNC | SS&C Technologies Holdings, Inc. | -0.85% | 53.66 | 54.12 USD | 63.24% | Information Technology | -34.55% |
| GNRC | Generac Holdings Inc. | -0.86% | 102.20 | 103.09 USD | 25.09% | Industrials | -70.96% |
| EXR | Extra Space Storage, Inc. | -0.86% | 158.67 | 160.05 USD | 69.34% | Real Estate | -30.02% |
| AWR | American States Water Co | -0.86% | 97.83 | 98.68 USD | 94.28% | Utilities | -5.42% |
| BRKL | Brookline Bancorp, Inc. | -0.86% | 13.87 | 13.99 USD | 78.18% | Financials | -14.33% |
| SM | SM Energy Co | -0.86% | 41.27 | 41.63 USD | 75.08% | Energy | 39.99% |
| IBOC | International Bancshares Corp | -0.86% | 52.12 | 52.57 USD | 97.04% | Financials | 22.95% |
| SSTK | Shutterstock Inc | -0.86% | 54.03 | 54.50 USD | 46.82% | Consumer Discretionary | -51.27% |
| CME | CME Group Inc | -0.86% | 176.38 | 177.90 USD | 68.65% | Financials | -22.80% |
| NSC | Norfolk Southern Corp | -0.86% | 254.16 | 256.36 USD | 84.95% | Industrials | -14.63% |
| MAN | ManpowerGroup Inc | -0.87% | 87.23 | 88.00 USD | 75.50% | Industrials | -10.38% |
| KVHI | KVH Industries, Inc. | -0.87% | 11.39 | 11.49 USD | 95.88% | Information Technology | 23.94% |
| OPI | Office Properties Income Trust | -0.87% | 14.83 | 14.96 USD | 52.50% | Real Estate | -40.30% |
| HPP | Hudson Pacific Properties Inc | -0.87% | 11.36 | 11.46 USD | 39.64% | Real Estate | -54.03% |
| USCR | SPDR Bloomberg SASB US Corporate ESG UCITS ETF Acc | -0.87% | 25.77 | 26.00 USD | 84.05% | Materials | |
| PTE | Polarityte Inc | -0.88% | 0.72 | 0.72 USD | 3.47% | Health Care | -95.10% |
| CPSS | Consumer Portfolio Services, Inc. | -0.88% | 8.43 | 8.50 USD | 54.49% | Financials | -28.86% |
| LAMR | Lamar Advertising Co | -0.88% | 99.23 | 100.11 USD | 79.82% | Real Estate | -18.19% |
| HST | Host Hotels and Resorts Inc | -0.88% | 18.52 | 18.69 USD | 85.62% | Real Estate | 6.50% |
| BRC | Brady Corp | -0.88% | 47.55 | 47.97 USD | 85.75% | Industrials | -11.78% |
| TTOO | T2 Biosystems Inc | -0.88% | 1.70 | 1.71 USD | 5.51% | Health Care | -93.41% |
| SNV | Synovus Financial Corp. | -0.88% | 41.65 | 42.02 USD | 76.56% | Financials | -12.99% |
| CARR | Carrier Global Corp | -0.88% | 44.56 | 44.96 USD | 77.24% | Industrials | -17.85% |
| ASTE | Astec Industries, Inc. | -0.89% | 43.43 | 43.82 USD | 59.53% | Industrials | -37.30% |
| AJX | Great Ajax Corp | -0.89% | 7.82 | 7.89 USD | 57.29% | Financials | -40.58% |
| HTBI | Hometrust Bancshares Inc | -0.89% | 25.49 | 25.72 USD | 78.19% | Financials | -17.72% |
| OLED | Universal Display Corporation | -0.89% | 111.88 | 112.89 USD | 62.59% | Information Technology | -32.21% |
| DUK | Duke Energy Corp | -0.89% | 99.42 | 100.31 USD | 85.46% | Utilities | -5.22% |
| ALRS | Alerus Financial Corp | -0.89% | 23.30 | 23.51 USD | 71.76% | Financials | -20.42% |
| ABCB | Ameris Bancorp | -0.89% | 52.18 | 52.65 USD | 93.82% | Financials | 5.03% |
| SWAV | Shockwave Medical Inc | -0.90% | 250.19 | 252.46 USD | 78.05% | Health Care | 40.30% |
| COP | ConocoPhillips | -0.90% | 121.95 | 123.06 USD | 88.06% | Energy | 68.95% |
| AMKR | Amkor Technology, Inc. | -0.90% | 27.63 | 27.88 USD | 94.95% | Information Technology | 11.46% |
| CNP | CenterPoint Energy Inc | -0.90% | 30.75 | 31.03 USD | 91.79% | Utilities | 10.18% |
| VPG | Vishay Precision Group Inc | -0.90% | 40.70 | 41.07 USD | 97.77% | Information Technology | 9.64% |
| ADXS | Advaxis, Inc. | -0.90% | 1.66 | 1.67 USD | 5.43% | Health Care | -86.67% |
| WEC | WEC Energy Group Inc | -0.90% | 96.41 | 97.29 USD | 88.95% | Utilities | -0.68% |
| EXLS | Exlservice Holdings Inc | -0.90% | 183.68 | 185.35 USD | 96.08% | Information Technology | 26.88% |
| TA | Travelcenters of America Inc | -0.91% | 50.02 | 50.48 USD | 76.57% | Consumer Discretionary | -3.10% |
| ARA | Aura Renewable Acquisitions PLC | -0.91% | 5.45 | 5.50 GBX | 29.46% | Health Care | |
| LMAT | LeMaitre Vascular Inc | -0.91% | 46.99 | 47.42 USD | 83.35% | Health Care | -6.45% |
| ETN | Eaton Corporation PLC | -0.91% | 161.87 | 163.36 USD | 92.78% | Industrials | -6.34% |