Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CSII | Cardiovascular Systems Inc | -0.79% | 13.87 | 13.98 USD | 59.10% | Health Care | -26.14% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| VRCA | Verrica Pharmaceuticals Inc | -0.79% | 3.16 | 3.18 USD | 28.78% | Health Care | -65.50% |
| UMBF | UMB Financial Corp | -0.79% | 84.08 | 84.75 USD | 74.91% | Financials | -20.76% |
| WASH | Washington Trust Bancorp Inc | -0.79% | 49.09 | 49.48 USD | 80.53% | Financials | -12.91% |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| ALT | Altimmune Inc | -0.79% | 10.71 | 10.79 USD | 45.59% | Health Care | 16.92% |
| MYFW | First Western Financial Inc | -0.80% | 29.93 | 30.17 USD | 87.51% | Financials | -1.42% |
| APOG | Apogee Enterprises Inc | -0.80% | 48.29 | 48.68 USD | 95.72% | Industrials | 0.29% |
| AMNB | American National BankShares Inc | -0.80% | 38.41 | 38.72 USD | 96.05% | Financials | 1.94% |
| CNA | Cna Financial Corp | -0.80% | 41.91 | 42.25 USD | 83.27% | Financials | -4.92% |
| HURC | Hurco Companies, Inc. | -0.80% | 24.70 | 24.90 USD | 70.27% | Industrials | -16.84% |
| CTBI | Community Trust Bancorp, Inc. | -0.80% | 47.57 | 47.95 USD | 99.00% | Financials | 9.08% |
| MSN | Emerson Radio Corp | -0.80% | 0.56 | 0.56 USD | 55.45% | Consumer Discretionary | -30.86% |
| CMPR | Cimpress PLC | -0.80% | 31.00 | 31.25 USD | 38.16% | Industrials | -56.71% |
| HAIN | Hain Celestial Group Inc | -0.80% | 18.59 | 18.74 USD | 42.71% | Consumer Staples | -56.37% |
| ANIX | Anixa Biosciences Inc | -0.80% | 4.93 | 4.97 USD | 78.88% | Health Care | 65.99% |
| LEN | Lennar Corp | -0.81% | 87.45 | 88.16 USD | 74.40% | Consumer Discretionary | -24.72% |
| HONE | HarborOne Bancorp Inc | -0.81% | 14.76 | 14.88 USD | 94.80% | Financials | -0.54% |
| GALT | Galectin Therapeutics Inc. Common Stock | -0.81% | 1.23 | 1.24 USD | 47.86% | Health Care | -40.58% |
| BCTF | Bancorp 34 Inc | -0.81% | 13.50 | 13.61 USD | 79.41% | Financials | |
| XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 17.23 CAD | 80.23% | BlackRock ETF | -18.40% |
| IBM | IBM Common Stock | -0.81% | 147.99 | 149.20 USD | 98.36% | Information Technology | 10.72% |
| UCBI | United Community Banks, Inc. | -0.81% | 38.37 | 38.68 USD | 97.14% | Financials | 6.76% |
| FAST | Fastenal Company | -0.81% | 51.14 | 51.56 USD | 78.98% | Industrials | -20.17% |
| CASH | Pathward Financial Inc | -0.81% | 43.00 | 43.35 USD | 67.38% | Financials | -27.92% |
| BANR | Banner Corp | -0.81% | 70.05 | 70.62 USD | 92.51% | Financials | 15.46% |
| GEI | Gibson Energy Inc. | -0.81% | 23.92 | 24.11 CAD | 86.20% | Energy | 6.70% |
| LBRDA | Liberty Broadband Corp Series A | -0.82% | 88.99 | 89.73 USD | 54.26% | Communication | -44.69% |
| ASB | Associated Banc Corp | -0.82% | 24.32 | 24.52 USD | 94.34% | Financials | 7.66% |
| FCFS | Firstcash Holdings Inc | -0.82% | 92.89 | 93.66 USD | 92.89% | Financials | 24.17% |
| IBCP | Independent Bank Corp (Michigan) | -0.82% | 24.65 | 24.85 USD | 94.81% | Financials | 3.27% |
| HEAR | Turtle Beach Corp | -0.82% | 9.65 | 9.73 USD | 33.88% | Consumer Discretionary | -56.65% |
| MLM | Martin Marietta Materials Inc | -0.82% | 363.13 | 366.12 USD | 81.34% | Materials | -17.57% |
| BCOR | BLUCORA INC Common Stock | -0.82% | 24.86 | 25.06 USD | 90.40% | Financials | 43.53% |
| MITK | Mitek Systems Inc | -0.82% | 10.44 | 10.53 USD | 58.26% | Information Technology | -41.18% |
| LAUR | Laureate Education Inc | -0.83% | 10.22 | 10.30 USD | 76.55% | Consumer Discretionary | -16.50% |
| DXCM | DexCom, Inc. | -0.83% | 117.05 | 118.03 USD | 80.75% | Health Care | -12.81% |
| CFG | Citizens Financial Group Inc | -0.83% | 41.63 | 41.98 USD | 73.04% | Financials | -11.89% |
| TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 22.77 CAD | 71.80% | GLOBAL TECH LEAD INDEX | -26.20% |
| XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 51.61 CAD | 84.57% | BlackRock ETF | -14.40% |
| WABC | Westamerica Bancorporation | -0.84% | 61.04 | 61.56 USD | 95.58% | Financials | 5.73% |
| CSH.UN | Chartwell Retirement Residences | -0.84% | 8.22 | 8.29 CAD | 62.04% | Health Care | -30.50% |
| BCC | Boise Cascade Co | -0.84% | 73.24 | 73.86 USD | 85.99% | Materials | 2.87% |
| PTI | Telkom Indonesia (Persero) Tbk PT -ADR | -0.84% | 23.60 | 23.80 EUR | 75.64% | Health Care | -5.60% |
| KRNY | Kearny Financial Corp. | -0.84% | 9.48 | 9.56 USD | 68.25% | Financials | -28.45% |
| BR | Broadridge Financial Solutions, Inc. | -0.84% | 148.60 | 149.86 USD | 80.15% | Information Technology | -18.72% |
| LSCC | Lattice Semiconductor Corp | -0.84% | 70.47 | 71.07 USD | 86.50% | Information Technology | -8.55% |
| SSNC | SS&C Technologies Holdings, Inc. | -0.85% | 53.66 | 54.12 USD | 63.24% | Information Technology | -34.55% |
| JOB | GEE Group Inc | -0.85% | 0.78 | 0.79 USD | 97.50% | Industrials | 36.84% |