Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TITN | Titan Machinery Inc. | -0.69% | 42.17 | 42.46 USD | 95.08% | Industrials | 25.17% |
| FRG | Franchise Group Inc | -0.69% | 25.82 | 26.00 USD | 46.86% | Consumer Discretionary | -50.50% |
| LOAN | Manhattan Bridge Capital Inc | -0.69% | 5.78 | 5.82 USD | 89.20% | Financials | 5.09% |
| CHEF | Chefs' Warehouse Inc | -0.69% | 38.87 | 39.14 USD | 92.20% | Consumer Staples | 16.73% |
| MYRG | MYR Group Inc | -0.69% | 95.00 | 95.66 USD | 83.58% | Industrials | -14.07% |
| ELF | elf Beauty Inc | -0.69% | 55.02 | 55.40 USD | 96.65% | Consumer Staples | 65.67% |
| HFWA | Heritage Financial Corp | -0.69% | 32.30 | 32.52 USD | 94.06% | Financials | 32.16% |
| NWPX | Northwest Pipe Co | -0.69% | 36.74 | 37.00 USD | 97.66% | Industrials | 15.53% |
| EVR | Evercore Inc | -0.70% | 114.37 | 115.18 USD | 80.44% | Financials | -15.81% |
| AEMD | Aethlon Medical, Inc. | -0.70% | 0.43 | 0.43 USD | 17.48% | Health Care | -76.88% |
| ATZ | Aritzia Inc | -0.70% | 51.06 | 51.42 CAD | 84.20% | Consumer Discretionary | -2.50% |
| OFG | OFG Bancorp | -0.70% | 28.39 | 28.59 USD | 91.79% | Financials | 6.89% |
| MBIO | Mustang Bio Inc | -0.70% | 0.50 | 0.50 USD | 22.94% | Health Care | -69.88% |
| WSFS | WSFS Financial Corporation | -0.70% | 48.86 | 49.20 USD | 86.79% | Financials | -2.51% |
| PATK | Patrick Industries, Inc. | -0.70% | 57.02 | 57.42 USD | 66.10% | Industrials | -29.33% |
| XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 15.70 CAD | 78.94% | BlackRock ETF | |
| ORRF | Orrstown Financial Services, Inc. Common Stock | -0.71% | 26.76 | 26.95 USD | 96.82% | Financials | 6.19% |
| NSIT | Insight Enterprises, Inc. | -0.71% | 102.55 | 103.28 USD | 92.37% | Information Technology | -3.80% |
| EXPR | Express, Inc. | -0.71% | 1.40 | 1.41 USD | 28.40% | Consumer Discretionary | -54.55% |
| APH | Amphenol Corporation | -0.71% | 80.26 | 80.83 USD | 90.74% | Information Technology | -8.23% |
| NDLS | Noodles & Co | -0.71% | 5.58 | 5.62 USD | 50.09% | Consumer Discretionary | -38.48% |
| AOS | A O Smith Corp | -0.71% | 60.05 | 60.48 USD | 69.23% | Industrials | -30.05% |
| SJI | South Jersey Industries Inc | -0.71% | 34.72 | 34.97 USD | 98.30% | Utilities | 32.92% |
| WTBA | West Bancorporation, Inc. | -0.71% | 23.78 | 23.95 USD | 72.94% | Financials | -23.46% |
| SPGI | S&P Global Inc | -0.71% | 360.00 | 362.58 USD | 74.35% | Financials | -23.72% |
| MTDR | Matador Resources Co | -0.72% | 65.19 | 65.66 USD | 88.36% | Energy | 76.57% |
| IBTX | Independent Bank Group Inc | -0.72% | 65.39 | 65.86 USD | 82.09% | Financials | -9.37% |
| HCCI | Heritage-Crystal Clean, Inc. | -0.72% | 31.68 | 31.91 USD | 87.66% | Industrials | -1.06% |
| SCOR | COMSCORE, Inc. | -0.72% | 1.37 | 1.38 USD | 38.48% | Communication | -58.98% |
| TRVN | Trevena Inc | -0.72% | 3.43 | 3.45 USD | 18.05% | Health Care | -76.44% |
| NGM | NGM Biopharmaceuticals Inc | -0.72% | 5.52 | 5.56 USD | 28.84% | Health Care | -68.83% |
| XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 16.68 CAD | 88.51% | BlackRock ETF | |
| MDB | Mongodb Inc | -0.72% | 160.77 | 161.94 USD | 28.18% | Information Technology | -69.63% |
| FRU | Freehold Royalties Ltd | -0.72% | 16.50 | 16.62 CAD | 92.80% | Energy | 41.60% |
| INMB | INmune Bio Inc | -0.72% | 6.90 | 6.95 USD | 49.75% | Health Care | -32.35% |
| CVGW | Calavo Growers, Inc. | -0.72% | 34.26 | 34.51 USD | 75.30% | Consumer Staples | -19.20% |
| DFS | Discover Financial Services | -0.73% | 105.75 | 106.53 USD | 80.84% | Financials | -8.49% |
| ENB | Enbridge Inc | -0.73% | 40.66 | 40.96 CAD | 85.29% | Energy | 4.00% |
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |
| CIA | Citizens, Inc. | -0.73% | 2.71 | 2.73 USD | 43.92% | Financials | -48.96% |
| TARA | Protara Therapeutics Inc | -0.73% | 3.41 | 3.43 USD | 47.63% | Health Care | -49.48% |
| ORC | Orchid Island Capital Inc | -0.73% | 10.89 | 10.97 USD | 45.76% | Financials | -51.60% |
| TCFC | Community Financial Corp(Maryland) | -0.73% | 40.06 | 40.35 USD | 95.54% | Financials | 1.91% |
| LII | Lennox International Inc | -0.73% | 266.41 | 268.36 USD | 79.58% | Industrials | -17.87% |
| ESE | ESCO Technologies Inc | -0.73% | 94.94 | 95.63 USD | 98.19% | Industrials | 5.50% |
| ACHV | Achieve Life Sciences Inc | -0.73% | 2.73 | 2.75 USD | 31.71% | Health Care | -64.91% |
| FRBA | FIRST BANK (Hamilton) | -0.74% | 16.01 | 16.13 USD | 95.53% | Financials | 10.34% |
| HBI | Hanesbrands Inc. | -0.74% | 6.70 | 6.75 USD | 37.62% | Consumer Discretionary | -59.93% |
| WMT | Walmart Inc | -0.74% | 152.24 | 153.37 USD | 94.69% | Consumer Staples | 5.22% |
| TRN | Trinity Industries Inc | -0.74% | 31.04 | 31.27 USD | 87.81% | Industrials | 2.78% |