Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| UHAL | AMERCO | -0.56% | 66.36 | 66.73 USD | 90.71% | Industrials | -8.62% |
| CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 27.98 CAD | 78.52% | BlackRock ETF | |
| BEN | Franklin Resources, Inc. | -0.57% | 27.13 | 27.28 USD | 74.43% | Financials | -18.99% |
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 26.37 CAD | 89.86% | BlackRock ETF | -8.40% |
| BEI.UN | Boardwalk REIT | -0.57% | 50.81 | 51.10 CAD | 82.26% | Real Estate | -7.30% |
| ESS | Essex Property Trust Inc | -0.57% | 218.65 | 219.91 USD | 60.17% | Real Estate | -37.92% |
| CWEN | Clearway Energy Inc Class C | -0.57% | 34.80 | 35.00 USD | 83.27% | Utilities | -3.41% |
| GRMN | Garmin Ltd. | -0.58% | 93.80 | 94.35 USD | 67.24% | Consumer Discretionary | -31.12% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| BRY | Berry Corporation (Bry) | -0.58% | 8.53 | 8.58 USD | 66.38% | Energy | 1.31% |
| CINF | Cincinnati Financial Corporation | -0.58% | 110.47 | 111.12 USD | 77.13% | Financials | -3.04% |
| OYST | Oyster Point Pharma Inc | -0.58% | 11.14 | 11.20 USD | 55.76% | Health Care | -38.99% |
| NATI | National Instruments Corp | -0.58% | 41.45 | 41.69 USD | 93.27% | Information Technology | -5.08% |
| BGFV | Big 5 Sporting Goods Corp | -0.58% | 12.00 | 12.07 USD | 53.17% | Consumer Discretionary | -36.88% |
| CNK | Cinemark Holdings, Inc. | -0.58% | 13.70 | 13.78 USD | 69.33% | Communication | -15.01% |
| NEM | Newmont Corporation | -0.58% | 48.29 | 48.57 USD | 55.91% | Materials | -22.14% |
| RAVE | Rave Restaurant Group Inc | -0.58% | 1.72 | 1.73 USD | 75.44% | Consumer Discretionary | 70.30% |
| DZSI | DZS Inc | -0.58% | 12.01 | 12.08 USD | 60.20% | Information Technology | -25.96% |
| SFST | Southern First Bancshares, Inc. | -0.59% | 48.50 | 48.79 USD | 74.18% | Financials | -22.39% |
| LUN | Lundin Mining Corp | -0.59% | 8.40 | 8.45 CAD | 60.00% | Materials | -15.00% |
| XDUH | iShares Core MSCI US Quality Dividend Index CADHedged ETF Units | -0.59% | 25.31 | 25.46 CAD | 93.98% | BlackRock ETF | |
| MSFT | Microsoft Corp | -0.59% | 253.19 | 254.69 USD | 73.54% | Information Technology | -24.72% |
| IVV | iShares Core S&P 500 ETF | -0.59% | 406.72 | 409.15 USD | 84.37% | -14.73% | |
| NWH.UN | NorthWest Healthcare Properties REIT | -0.59% | 10.05 | 10.11 CAD | 69.69% | Real Estate | -27.20% |
| MGEE | MGE Energy Inc | -0.59% | 70.66 | 71.08 USD | 81.91% | Utilities | -14.09% |
| PMT | PennyMac Mortgage Investment Trust | -0.59% | 15.17 | 15.26 USD | 81.25% | Financials | -12.46% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | -0.59% | 10.09 | 10.15 USD | 41.61% | Consumer Staples | -29.19% |
| JAN | Janone Inc | -0.60% | 1.99 | 2.00 USD | 37.62% | Industrials | -51.34% |
| TOWN | TowneBank | -0.60% | 32.47 | 32.66 USD | 93.33% | Financials | 2.79% |
| DPZ | Domino's Pizza Inc | -0.60% | 383.28 | 385.58 USD | 67.53% | Consumer Discretionary | -32.08% |
| ISTR | Investar Holding Corp | -0.60% | 21.67 | 21.80 USD | 91.36% | Financials | 17.71% |
| PBFS | Pioneer Bancorp Inc | -0.60% | 11.61 | 11.68 USD | 93.40% | Financials | 2.56% |
| PCSB | PCSB Financial Corp | -0.60% | 19.83 | 19.95 USD | 98.71% | Financials | 4.15% |
| FBK | FB Financial Corp | -0.60% | 42.77 | 43.03 USD | 90.23% | Financials | -2.40% |
| GPMT | Granite Point Mortgage Trust Inc | -0.61% | 6.51 | 6.55 USD | 52.21% | Financials | -44.41% |
| REI.UN | RioCan Real Estate Investment Trust | -0.61% | 21.08 | 21.21 CAD | 80.74% | Real Estate | -8.10% |
| XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 121.65 CAD | 81.80% | BlackRock ETF | -17.70% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| UHS | Universal Health Services, Inc. Class B | -0.61% | 129.41 | 130.20 USD | 81.76% | Health Care | -0.19% |
| INFO | Info Yatirim Menkul Degerler AS | -0.61% | 11.44 | 11.51 TRY | 86.93% | Industrials | 105.39% |
| VSH | Vishay Intertechnology Inc | -0.61% | 22.95 | 23.09 USD | 98.67% | Information Technology | 4.94% |
| NWC | North West Company Inc | -0.62% | 37.70 | 37.93 CAD | 94.06% | Consumer Staples | 10.10% |
| NSCO | Norfolk Southern Corp | -0.62% | 242.15 | 243.65 EUR | 91.55% | Industrials | -5.85% |
| CHR | Chorus Aviation Inc | -0.62% | 3.20 | 3.22 CAD | 70.48% | Industrials | -3.60% |
| KFRC | Kforce Inc. | -0.62% | 57.96 | 58.32 USD | 74.17% | Industrials | -22.95% |
| HGV | Hilton Grand Vacations Inc | -0.62% | 43.58 | 43.85 USD | 78.91% | Consumer Discretionary | -16.37% |
| RBB | RBB Bancorp | -0.62% | 22.28 | 22.42 USD | 76.59% | Financials | -14.96% |
| HSII | Heidrick & Struggles International, Inc. | -0.62% | 29.90 | 30.08 USD | 63.82% | Industrials | -31.63% |
| WMS | Advanced Drainage Systems Inc | -0.62% | 95.91 | 96.51 USD | 62.54% | Industrials | -29.55% |
| INDEXSP:.INX | S&P 500 | -0.62% | 4,051.45 | 4,076.57 USD | 84.08% | -15.00% |