Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 17.49 CAD | 92.06% | BlackRock ETF | |
| JLL | Jones Lang LaSalle Inc | -0.51% | 167.09 | 167.94 USD | 60.59% | Real Estate | -37.96% |
| BMI | Badger Meter Inc | -0.51% | 114.36 | 114.95 USD | 96.94% | Information Technology | 7.32% |
| CDEV | Cohen Development Gas & Oil Ltd | -0.52% | 9,326.00 | 9,375.00 ILA | 93.26% | Energy | 21.34% |
| NYMT | New York Mortgage Trust Inc | -0.52% | 2.87 | 2.88 USD | 71.93% | Financials | -22.85% |
| CADE | Cadence Bank | -0.52% | 28.67 | 28.82 USD | 83.73% | Financials | -3.76% |
| PNC | PNC Financial Services Group Inc | -0.52% | 163.95 | 164.80 USD | 71.86% | Financials | -18.24% |
| MA | Mastercard Inc | -0.52% | 358.91 | 360.79 USD | 89.75% | Information Technology | -0.11% |
| UE | Urban Edge Properties | -0.52% | 15.39 | 15.47 USD | 77.10% | Real Estate | -19.00% |
| BCE | BCE Inc | -0.53% | 47.29 | 47.54 CAD | 79.69% | Communication | -9.10% |
| AP.UN | Allied Properties Real Estate Investment | -0.53% | 26.21 | 26.35 CAD | 53.61% | Real Estate | -40.40% |
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 24.48 CAD | 84.26% | BlackRock ETF | |
| SU | Suncor Energy Inc. | -0.53% | 31.94 | 32.11 CAD | 74.77% | Energy | 27.60% |
| APO | Apollo Global Management Ord Shs | -0.53% | 68.85 | 69.22 USD | 91.33% | Financials | -4.94% |
| UI | Ubiquiti Inc | -0.53% | 298.09 | 299.68 USD | 85.02% | Information Technology | -2.81% |
| BDX | Becton Dickinson and Co | -0.53% | 249.50 | 250.83 USD | 89.98% | Health Care | 1.76% |
| CPRT | Copart, Inc. | -0.53% | 67.31 | 67.67 USD | 88.23% | Industrials | -11.21% |
| SFBS | ServisFirst Bancshares, Inc. | -0.53% | 76.27 | 76.68 USD | 78.43% | Financials | -10.21% |
| CBNK | Capital Bancorp Inc | -0.53% | 24.82 | 24.95 USD | 90.06% | Financials | -5.27% |
| AMP | Ameriprise Financial, Inc. | -0.53% | 329.16 | 330.93 USD | 96.98% | Financials | 9.12% |
| FSTR | L B Foster Co | -0.53% | 9.35 | 9.40 USD | 57.89% | Industrials | -32.00% |
| VZ | Verizon Communications Inc. | -0.53% | 38.13 | 38.33 USD | 68.69% | Communication | -26.62% |
| BC | Brunswick Corporation | -0.54% | 73.72 | 74.12 USD | 71.28% | Consumer Discretionary | -26.81% |
| CDW | CDW common stock | -0.54% | 190.19 | 191.21 USD | 91.13% | Information Technology | -7.12% |
| FCF | First Commonwealth Financial Corp | -0.54% | 14.62 | 14.70 USD | 82.93% | Financials | -9.14% |
| PEP | PepsiCo, Inc. | -0.54% | 184.90 | 185.90 USD | 99.08% | Consumer Staples | 6.44% |
| TFX | Teleflex Incorporated | -0.54% | 243.48 | 244.80 USD | 68.26% | Health Care | -25.88% |
| CTS | CTS Corporation | -0.54% | 42.59 | 42.82 USD | 94.18% | Information Technology | 15.99% |
| MFIN | Medallion Financial Corp | -0.54% | 7.30 | 7.34 USD | 72.64% | Financials | 25.86% |
| EGRX | Eagle Pharmaceuticals Inc | -0.54% | 35.29 | 35.48 USD | 62.54% | Health Care | -30.70% |
| BSET | Bassett Furniture Industries Inc | -0.54% | 18.42 | 18.52 USD | 76.37% | Consumer Discretionary | 9.84% |
| RAMP | Liveramp Holdings Inc | -0.54% | 22.30 | 22.42 USD | 43.66% | Information Technology | -53.49% |
| DLA | Delta Apparel, Inc. | -0.54% | 12.83 | 12.90 USD | 38.03% | Consumer Discretionary | -56.86% |
| ALSN | Allison Transmission Holdings Inc | -0.54% | 44.60 | 44.84 USD | 98.39% | Industrials | 22.70% |
| PRGS | Progress Software Corp | -0.54% | 53.72 | 54.01 USD | 99.06% | Information Technology | 11.29% |
| LASR | Nlight Inc | -0.54% | 11.13 | 11.19 USD | 41.70% | Information Technology | -53.53% |
| NWSA | News Corp Class A | -0.55% | 19.06 | 19.16 USD | 80.32% | Communication | -14.57% |
| LITE | Lumentum Holdings Inc | -0.55% | 54.05 | 54.35 USD | 49.63% | Information Technology | -48.90% |
| WRLD | World Acceptance Corp. | -0.55% | 72.66 | 73.06 USD | 27.34% | Financials | -70.39% |
| AVNS | Avanos Medical Inc | -0.55% | 26.96 | 27.11 USD | 74.43% | Health Care | -22.24% |
| OR | Osisko gold royalties Ltd | -0.55% | 12.73 | 12.80 CAD | 87.37% | Materials | 3.90% |
| HCI | HCI Group Inc | -0.55% | 37.75 | 37.96 USD | 32.07% | Financials | -54.81% |
| THFF | First Financial Corp | -0.56% | 48.05 | 48.32 USD | 96.29% | Financials | 6.09% |
| KFY | Korn Ferry | -0.56% | 56.58 | 56.90 USD | 72.09% | Industrials | -25.29% |
| UHAL | AMERCO | -0.56% | 66.36 | 66.73 USD | 90.71% | Industrials | -8.62% |
| HRTX | Heron Therapeutics Inc | -0.56% | 2.67 | 2.68 USD | 25.53% | Health Care | -70.76% |
| GMS | GMS Inc | -0.56% | 49.83 | 50.11 USD | 80.64% | Industrials | -17.10% |
| INS | Instem PLC | -0.56% | 716.00 | 720.00 GBX | 78.68% | Information Technology | |
| IEA | Informa PLC | -0.56% | 7.14 | 7.18 EUR | 96.23% | Industrials | 21.02% |
| ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 90.48 USD | 83.19% | -15.90% |