Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| QBR.B | Quebecor, Inc. | -0.47% | 29.54 | 29.68 CAD | 90.28% | Communication | 3.50% |
| OTTR | Otter Tail Corporation | -0.48% | 58.60 | 58.88 USD | 71.06% | Utilities | -17.95% |
| APPS | Digital Turbine Inc | -0.48% | 18.69 | 18.78 USD | 26.50% | Information Technology | -69.36% |
| KAMN | Kaman Corporation | -0.48% | 20.53 | 20.63 USD | 44.15% | Industrials | -52.42% |
| EVI | EVI Industries Inc | -0.48% | 23.73 | 23.84 USD | 68.29% | Industrials | -24.02% |
| FBIO | Fortress Biotech | -0.48% | 0.66 | 0.66 USD | 23.00% | Health Care | -73.60% |
| AIV | Apartment Investment and Management Co | -0.48% | 8.27 | 8.31 USD | 84.47% | Real Estate | 7.12% |
| AGM | Federal Agricultural Mortgage Corp. Class C | -0.48% | 124.40 | 125.00 USD | 95.25% | Financials | 0.38% |
| MATW | Matthews International Corp | -0.48% | 31.82 | 31.97 USD | 83.80% | Industrials | -13.23% |
| WAFD | Washington Federal Inc. | -0.49% | 34.87 | 35.04 USD | 89.02% | Financials | 4.46% |
| BWFG | Bankwell Financial Group Inc | -0.49% | 30.23 | 30.38 USD | 81.99% | Financials | -7.95% |
| UNP | Union Pacific Corporation | -0.49% | 214.87 | 215.93 USD | 77.03% | Industrials | -14.71% |
| ED | Consolidated Edison, Inc. | -0.49% | 97.37 | 97.85 USD | 95.26% | Utilities | 14.12% |
| NMRK | Newmark Group Inc | -0.49% | 8.66 | 8.70 USD | 45.34% | Real Estate | -53.69% |
| BWA | BorgWarner Inc. | -0.49% | 42.45 | 42.66 USD | 84.75% | Consumer Discretionary | -5.81% |
| EVRG | Evergy Inc | -0.49% | 58.59 | 58.88 USD | 80.12% | Utilities | -14.60% |
| HAFC | Hanmi Financial Corp | -0.49% | 26.60 | 26.73 USD | 92.23% | Financials | 12.33% |
| ITRI | Itron Inc | -0.49% | 54.01 | 54.27 USD | 76.43% | Information Technology | -21.18% |
| DDD | 3D Systems Corp | -0.49% | 10.08 | 10.13 USD | 41.74% | Information Technology | -53.20% |
| RY | Royal Bank of Canada | -0.49% | 99.77 | 100.26 CAD | 83.55% | Financials | -6.00% |
| AIKI | Aikido Pharma Inc | -0.49% | 3.46 | 3.48 USD | 27.50% | Health Care | -65.33% |
| GMED | Globus Medical Inc | -0.49% | 75.13 | 75.50 USD | 91.87% | Health Care | 4.06% |
| FCAP | First Capital, Inc. | -0.49% | 24.22 | 24.34 USD | 56.40% | Financials | -40.20% |
| CRMT | America's Car-Mart, Inc. | -0.49% | 72.96 | 73.32 USD | 57.43% | Consumer Discretionary | -28.75% |
| KLXE | KLX Energy Services Holdings Inc | -0.50% | 15.88 | 15.96 USD | 85.24% | Energy | 412.26% |
| TIPT | Tiptree Inc | -0.50% | 13.80 | 13.87 USD | 96.50% | Financials | -0.22% |
| LBRT | Liberty Energy Inc | -0.50% | 16.05 | 16.13 USD | 80.05% | Energy | 65.46% |
| ALLY | Ally Financial Inc | -0.50% | 25.81 | 25.94 USD | 47.95% | Financials | -45.79% |
| JBSS | John B. Sanfilippo & Son, Inc. | -0.50% | 83.42 | 83.84 USD | 90.58% | Consumer Staples | -7.48% |
| REVG | Rev Group Inc | -0.50% | 13.99 | 14.06 USD | 83.32% | Industrials | -1.13% |
| NI | NiSource Inc. | -0.50% | 27.61 | 27.75 USD | 84.72% | Utilities | 0.00% |
| PAYX | Paychex, Inc. | -0.50% | 125.27 | 125.90 USD | 88.27% | Information Technology | -8.23% |
| KAI | Kadant Inc. | -0.50% | 192.85 | 193.81 USD | 80.40% | Industrials | -16.33% |
| MRK | Merck & Co Inc | -0.50% | 109.25 | 109.80 USD | 98.44% | Health Care | 42.55% |
| ONB | Old National Bancorp | -0.50% | 18.93 | 19.02 USD | 90.97% | Financials | 4.47% |
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |
| FSP | Franklin Street Properties Corp. | -0.50% | 2.98 | 3.00 USD | 45.29% | Real Estate | -49.92% |
| CHK | Chesapeake Energy Ord Shs | -0.50% | 101.67 | 102.18 USD | 94.74% | Energy | 57.58% |
| GSBC | Great Southern Bancorp, Inc. | -0.50% | 61.93 | 62.24 USD | 96.52% | Financials | 4.52% |
| XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 17.49 CAD | 92.06% | BlackRock ETF | |
| JLL | Jones Lang LaSalle Inc | -0.51% | 167.09 | 167.94 USD | 60.59% | Real Estate | -37.96% |
| BMI | Badger Meter Inc | -0.51% | 114.36 | 114.95 USD | 96.94% | Information Technology | 7.32% |
| VMC | Vulcan Materials Company | -0.51% | 182.89 | 183.83 USD | 85.60% | Materials | -11.89% |
| XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 21.68 CAD | 88.04% | BlackRock ETF | -9.80% |
| PPL | PPL Corp | -0.51% | 29.14 | 29.29 USD | 94.03% | Utilities | -3.06% |
| COO | Cooper Companies Inc | -0.51% | 324.96 | 326.62 USD | 75.45% | Health Care | -22.43% |
| CUE | Cue Biopharma Inc | -0.51% | 3.89 | 3.91 USD | 30.41% | Health Care | -65.61% |
| MWK | Mohawk Industries, Inc. | -0.51% | 98.00 | 98.50 EUR | 59.21% | Consumer Discretionary | -38.73% |