Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FHB | First Hawaiian Inc | -0.42% | 26.15 | 26.26 USD | 83.92% | Financials | -4.32% |
| TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | S&P 500 INDEX | -8.90% |
| MCD | McDonald's Corp | -0.43% | 272.22 | 273.40 USD | 96.65% | Consumer Discretionary | 1.55% |
| KMX | CarMax, Inc | -0.43% | 68.80 | 69.10 USD | 45.18% | Consumer Discretionary | -47.17% |
| RUSHB | Rush Enterprises Inc Class B | -0.43% | 53.12 | 53.35 USD | 88.52% | Industrials | -1.57% |
| SENS | Senseonics Holdings Inc | -0.43% | 1.16 | 1.16 USD | 29.82% | Health Care | -56.55% |
| AMOT | Allied Motion Technologies, Inc. | -0.43% | 36.70 | 36.86 USD | 84.62% | Industrials | 0.58% |
| MASI | Masimo Corp | -0.43% | 145.11 | 145.74 USD | 48.41% | Health Care | -50.44% |
| GATX | GATX Corporation | -0.43% | 112.17 | 112.65 USD | 87.92% | Industrials | 7.66% |
| SO | Southern Co | -0.43% | 67.43 | 67.72 USD | 83.69% | Utilities | -1.68% |
| ROIC | Retail Opportunity Investments Corp | -0.43% | 15.06 | 15.12 USD | 74.96% | Real Estate | -23.16% |
| TRGP | Targa Resources Corp | -0.43% | 74.63 | 74.95 USD | 91.57% | Energy | 42.86% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| BKI | Black Knight Inc | -0.44% | 61.68 | 61.95 USD | 73.19% | Information Technology | -25.59% |
| SAM | Boston Beer Company Inc | -0.44% | 382.62 | 384.32 USD | 69.86% | Consumer Staples | -24.25% |
| ICE | Intercontinental Exchange Inc | -0.44% | 109.06 | 109.54 USD | 78.77% | Financials | -20.26% |
| NFBK | Northfield Bancorp Inc | -0.44% | 15.94 | 16.01 USD | 91.09% | Financials | -1.36% |
| TPX | Tempur Sealy International Inc | -0.44% | 31.95 | 32.09 USD | 65.24% | Consumer Discretionary | -32.06% |
| GOGO | Gogo Inc | -0.44% | 15.70 | 15.77 USD | 66.27% | Communication | 16.04% |
| UPS | United Parcel Service, Inc. | -0.44% | 189.35 | 190.19 USD | 81.02% | Industrials | -11.66% |
| SYPR | Sypris Solutions, Inc. | -0.44% | 2.24 | 2.25 USD | 62.92% | Consumer Discretionary | -8.94% |
| CU | Canadian Utilities Limited Class A | -0.44% | 36.45 | 36.61 CAD | 86.91% | Utilities | -0.70% |
| CRT.UN | CT Real Estate Investment Trust | -0.45% | 15.53 | 15.60 CAD | 84.13% | Real Estate | -10.30% |
| DLTR | Dollar Tree Inc | -0.45% | 149.04 | 149.72 USD | 84.11% | Consumer Discretionary | 6.06% |
| PFS | Provident Financial Services, Inc. | -0.45% | 22.25 | 22.35 USD | 84.92% | Financials | -8.13% |
| XGD | iShares S&P/TSX Global Gold Index ETF | -0.45% | 17.81 | 17.89 CAD | 74.83% | BlackRock ETF | -2.50% |
| SAIA | Saia Inc | -0.45% | 236.69 | 237.76 USD | 68.72% | Industrials | -29.77% |
| HMN | Horace Mann Educators Corporation | -0.45% | 37.99 | 38.16 USD | 88.45% | Financials | -1.83% |
| LAKE | Lakeland Industries, Inc. | -0.45% | 13.24 | 13.30 USD | 59.61% | Consumer Discretionary | -38.99% |
| CBSH | Commerce Bancshares, Inc. | -0.45% | 70.48 | 70.80 USD | 97.08% | Financials | 7.65% |
| CHMG | Chemung Financial Corp. | -0.45% | 46.80 | 47.01 USD | 96.00% | Financials | 0.75% |
| CVBF | CVB Financial Corp. | -0.46% | 28.40 | 28.53 USD | 97.09% | Financials | 32.65% |
| FRME | First Merchants Corporation | -0.46% | 43.30 | 43.50 USD | 93.89% | Financials | 3.37% |
| SLM | SLM Corp | -0.46% | 17.23 | 17.31 USD | 82.52% | Financials | -12.40% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| ORLY | O'Reilly Automotive Inc | -0.46% | 853.22 | 857.18 USD | 97.97% | Consumer Discretionary | 20.81% |
| CM | Canadian Imperial Bank of Commerce | -0.47% | 44.32 | 44.53 CAD | 66.91% | Financials | -24.00% |
| RNST | Renasant Corp | -0.47% | 40.57 | 40.76 USD | 97.13% | Financials | 6.90% |
| JNJ | Johnson & Johnson | -0.47% | 177.90 | 178.74 USD | 95.29% | Health Care | 3.99% |
| IMKTA | Ingles Markets, Incorporated | -0.47% | 100.29 | 100.76 USD | 97.48% | Consumer Staples | 16.16% |
| DGICA | Donegal Group Inc Class A | -0.47% | 14.71 | 14.78 USD | 85.87% | Financials | 2.94% |
| SLNO | Soleno Therapeutics Inc | -0.47% | 1.01 | 1.01 USD | 10.39% | Health Care | -83.58% |
| TOY | Spin Master Corp | -0.47% | 34.14 | 34.30 CAD | 66.41% | Consumer Discretionary | -28.80% |
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| QBR.B | Quebecor, Inc. | -0.47% | 29.54 | 29.68 CAD | 90.28% | Communication | 3.50% |
| WRK | Westrock Co | -0.47% | 37.84 | 38.02 USD | 69.08% | Materials | -14.70% |
| OESX | Orion Energy Systems, Inc. | -0.47% | 2.14 | 2.15 USD | 47.03% | Industrials | -40.88% |
| SAMG | Silvercrest Asset Management Group Inc | -0.47% | 18.89 | 18.98 USD | 83.29% | Financials | 10.02% |
| AXR | AMREP Corporation | -0.47% | 11.02 | 11.07 USD | 58.62% | Industrials | -27.50% |