Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | -0.37% | 2.67 | 2.68 USD | 52.46% | Energy | 17.11% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 43.37 CAD | 91.62% | BlackRock ETF | -6.60% |
| LXP | LXP Industrial Trust | -0.37% | 10.72 | 10.76 USD | 66.54% | Real Estate | -31.37% |
| PHX | PHX Minerals Inc | -0.37% | 3.66 | 3.67 USD | 73.49% | Energy | 68.66% |
| SNGX | Soligenix, Inc. Common Stock | -0.37% | 0.57 | 0.57 USD | 57.00% | Health Care | -13.64% |
| CRR.UN | Crombie Real Estate Investment Trust | -0.37% | 16.25 | 16.31 CAD | 85.93% | Real Estate | -12.70% |
| HTLF | Heartland Financial USA Inc | -0.38% | 48.61 | 48.79 USD | 90.05% | Financials | -3.95% |
| ENT | Entain PLC | -0.38% | 1,397.62 | 1,403.00 GBX | 78.74% | Communication | -16.96% |
| EIX | Edison International | -0.38% | 65.27 | 65.52 USD | 89.02% | Utilities | -4.37% |
| CP | Canadian Pacific Railway Ltd | -0.39% | 82.19 | 82.51 CAD | 97.59% | Industrials | 14.20% |
| SYBT | Stock Yards Bancorp Inc | -0.39% | 73.79 | 74.08 USD | 93.75% | Financials | 15.51% |
| BRP | BRP Group Inc | -0.39% | 30.49 | 30.61 USD | 78.20% | Financials | -15.56% |
| LOW | Lowe's Companies Inc | -0.39% | 214.65 | 215.48 USD | 81.52% | Consumer Discretionary | -16.96% |
| CNO | CNO Financial Group Inc | -0.39% | 23.15 | 23.24 USD | 86.57% | Financials | -2.89% |
| LC | LendingClub Corp | -0.39% | 10.20 | 10.24 USD | 31.03% | Financials | -57.82% |
| MTY | MTY Food Group Inc | -0.39% | 61.46 | 61.70 CAD | 96.09% | Consumer Discretionary | -2.90% |
| CGL.C | iShares Gold Bullion ETF | -0.39% | 20.54 | 20.62 CAD | 89.89% | BlackRock ETF | 3.70% |
| UBSI | United Bankshares, Inc. | -0.39% | 42.63 | 42.80 USD | 96.56% | Financials | 17.50% |
| WSC | Willscot Mobile Mini Holdings Corp | -0.40% | 48.30 | 48.49 USD | 98.53% | Industrials | 18.27% |
| SSP | E W Scripps Co | -0.40% | 15.00 | 15.06 USD | 63.53% | Communication | -22.48% |
| FULT | Fulton Financial Corp | -0.40% | 18.45 | 18.52 USD | 96.24% | Financials | 8.53% |
| FLNT | Fluent Inc | -0.40% | 1.25 | 1.25 USD | 51.02% | Communication | -37.19% |
| ADMP | Adamis Pharmaceuticals Corp | -0.40% | 0.20 | 0.20 USD | 23.53% | Health Care | -67.21% |
| CCA | Cogeco Communications Inc | -0.40% | 77.58 | 77.89 CAD | 67.66% | Communication | -23.00% |
| WCC | WESCO International, Inc. | -0.40% | 126.94 | 127.45 USD | 86.32% | Industrials | -3.53% |
| ARLO | Arlo Technologies Inc | -0.40% | 3.73 | 3.75 USD | 31.64% | Information Technology | -64.44% |
| GRC | Gorman-Rupp Co | -0.40% | 27.40 | 27.51 USD | 58.55% | Industrials | -38.50% |
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |
| CACC | Credit Acceptance Corp. | -0.40% | 472.55 | 474.43 USD | 67.60% | Financials | -31.28% |
| PEBO | Peoples Bancorp Inc. | -0.40% | 30.11 | 30.23 USD | 86.95% | Financials | -5.34% |
| SSRM | SSR Mining Inc | -0.41% | 15.77 | 15.83 CAD | 64.16% | Materials | -10.90% |
| TRST | TrustCo Bank Corp NY | -0.41% | 38.50 | 38.66 USD | 97.82% | Financials | 15.58% |
| USFD | US Foods Holding Corp | -0.41% | 36.01 | 36.16 USD | 90.64% | Consumer Staples | 3.39% |
| SES | SES AI Corp | -0.41% | 4.81 | 4.83 CAD | 47.25% | Energy | -51.70% |
| TCL.A | Transcontinental Inc. Class A | -0.41% | 16.93 | 17.00 CAD | 78.31% | Industrials | -16.60% |
| DIR.UN | Dream Industrial Real Estate Invest Trst | -0.41% | 12.11 | 12.16 CAD | 69.60% | Real Estate | -29.70% |
| TSE:VFV | Vanguard S&P 500 Index ETF | -0.41% | 97.02 | 97.42 CAD | 88.63% | S&P 500 INDEX | -9.20% |
| HASI | Hannon Armstrong Sustnbl Infrstr Cap Inc | -0.41% | 31.91 | 32.04 USD | 53.86% | Real Estate | -39.93% |
| TCBK | TriCo Bancshares | -0.41% | 53.50 | 53.72 USD | 91.27% | Financials | 24.53% |
| TSE:XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | S&P 500 INDEX | -8.90% |
| FHB | First Hawaiian Inc | -0.42% | 26.15 | 26.26 USD | 83.92% | Financials | -4.32% |
| PACW | PacWest Bancorp | -0.42% | 25.78 | 25.89 USD | 49.76% | Financials | -42.93% |
| MDLZ | MONDELEZ INTERNATIONAL INC Common Stock | -0.42% | 67.81 | 68.09 USD | 97.61% | Consumer Staples | 2.26% |
| RMR | RMR Group Inc | -0.42% | 28.69 | 28.81 USD | 78.71% | Real Estate | -17.27% |
| ARKK | ARK Innovation ETF | -0.42% | 37.76 | 37.92 USD | 36.34% | -60.08% | |
| BJ | BJ's Wholesale Club Holdings Inc | -0.42% | 70.43 | 70.73 USD | 87.59% | Consumer Staples | 5.17% |
| JVA | Coffee Holding Co., Inc. | -0.42% | 2.36 | 2.37 USD | 50.21% | Consumer Staples | -46.24% |
| XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | BlackRock ETF | -8.90% |
| TTEK | Tetra Tech, Inc. | -0.42% | 155.07 | 155.73 USD | 81.26% | Industrials | -8.67% |
| MVBF | MVB Financial Corp | -0.42% | 23.55 | 23.65 USD | 53.26% | Financials | -43.28% |