Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CHCO | City Holding Company | -0.32% | 101.35 | 101.68 USD | 98.40% | Financials | 23.91% |
| IONS | Ionis Pharmaceuticals Inc | -0.32% | 40.07 | 40.20 USD | 82.08% | Health Care | 31.68% |
| MLP | Maui Land & Pineapple Company Inc | -0.33% | 9.16 | 9.19 USD | 74.11% | Real Estate | -8.03% |
| ACO.X | ATCO LTD -CLASS I Common Stock (US funds) | -0.33% | 42.49 | 42.63 CAD | 87.68% | Utilities | -0.50% |
| PFE | Pfizer Inc. | -0.33% | 50.91 | 51.08 USD | 82.50% | Health Care | -13.78% |
| RCI.B | Rogers Communications Inc Class B | -0.33% | 62.68 | 62.89 CAD | 77.53% | Communication | 4.10% |
| CBRE | CBRE Group Inc | -0.33% | 79.28 | 79.54 USD | 71.42% | Real Estate | -26.94% |
| SNDR | Schneider National Inc | -0.33% | 25.82 | 25.91 USD | 93.89% | Industrials | -4.05% |
| IRM | Iron Mountain Inc | -0.33% | 54.63 | 54.81 USD | 93.21% | Real Estate | 4.40% |
| IOSP | Innospec Inc. | -0.33% | 111.12 | 111.48 USD | 96.07% | Materials | 23.00% |
| XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 33.26 CAD | 86.99% | BlackRock ETF | -13.00% |
| HOPE | Hope Bancorp Inc | -0.33% | 13.56 | 13.60 USD | 76.70% | Financials | -7.82% |
| ETR | Entergy Corp | -0.34% | 115.91 | 116.30 USD | 91.40% | Utilities | 2.89% |
| EMA | Emera Inc | -0.34% | 52.53 | 52.71 CAD | 80.53% | Utilities | -16.90% |
| BKTI | BK Technologies Corp | -0.34% | 2.89 | 2.90 USD | 92.04% | Information Technology | 19.92% |
| HOG | Harley-Davidson Inc | -0.34% | 47.15 | 47.31 USD | 96.78% | Consumer Discretionary | 25.10% |
| CTT | Cettire Ltd | -0.34% | 1.46 | 1.47 AUD | 37.34% | Real Estate | -60.22% |
| TWST | Twist Bioscience Corp | -0.34% | 27.77 | 27.86 USD | 30.02% | Health Care | -64.12% |
| LHCG | LHC Group Inc | -0.34% | 161.68 | 162.23 USD | 95.20% | Health Care | 17.82% |
| XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 29.33 CAD | 82.50% | BlackRock ETF | -14.90% |
| CTSH | Cognizant Technology Solutions Corp | -0.34% | 62.41 | 62.62 USD | 66.77% | Information Technology | -29.66% |
| AYI | Acuity Brands Inc | -0.34% | 188.07 | 188.72 USD | 85.11% | Industrials | -11.17% |
| XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | -0.34% | 32.39 | 32.50 CAD | 95.89% | BlackRock ETF | 4.80% |
| NASDAQ:BBH | VanEck Biotech ETF | -0.34% | 168.87 | 169.45 USD | 86.32% | -10.81% | |
| DHX | DHI Group Inc | -0.35% | 5.69 | 5.71 USD | 75.17% | Communication | -8.81% |
| REPL | Replimune Group Inc | -0.35% | 19.91 | 19.98 USD | 64.45% | Health Care | -26.53% |
| AMG | Affiliated Managers Group, Inc. | -0.35% | 162.14 | 162.71 USD | 93.60% | Financials | -1.44% |
| HOMB | Home Bancshares Inc | -0.35% | 25.30 | 25.39 USD | 96.56% | Financials | 3.90% |
| UMPQ | Umpqua Holdings Corp | -0.35% | 20.01 | 20.08 USD | 90.71% | Financials | 4.00% |
| CASA | Casa Systems Inc | -0.35% | 2.84 | 2.85 USD | 39.55% | Information Technology | -49.91% |
| HRL | Hormel Foods Corp | -0.36% | 47.42 | 47.59 USD | 86.05% | Consumer Staples | -2.85% |
| AN | AutoNation Inc | -0.36% | 120.73 | 121.17 USD | 89.05% | Consumer Discretionary | 3.32% |
| FLIC | First of Long Island Corp | -0.36% | 19.19 | 19.26 USD | 83.62% | Financials | -11.12% |
| ROP | Roper Technologies Inc | -0.36% | 443.14 | 444.73 USD | 89.65% | Industrials | -9.91% |
| LKQ | LKQ Corp | -0.36% | 54.88 | 55.08 USD | 90.82% | Consumer Discretionary | -8.58% |
| CBH | Virtus Convrtble & Incm 2024 Trgt Trm Fd | -0.36% | 8.68 | 8.71 CAD | 79.12% | BlackRock ETF | -12.10% |
| FBIZ | First Business Financial Services Inc | -0.36% | 38.33 | 38.47 USD | 96.11% | Financials | 31.40% |
| XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 30.74 CAD | 84.03% | BlackRock ETF | |
| NATH | Nathan's Famous, Inc. | -0.36% | 66.40 | 66.64 USD | 94.13% | Consumer Discretionary | 13.72% |
| QSR | Restaurant Brands International Inc | -0.36% | 66.04 | 66.28 CAD | 96.35% | Consumer Discretionary | 8.80% |
| AMT | American Tower Corp | -0.36% | 220.50 | 221.30 USD | 74.90% | Real Estate | -24.62% |
| ES | Eversource Energy | -0.36% | 83.61 | 83.91 USD | 88.35% | Utilities | -8.10% |
| FE | FirstEnergy Corp. | -0.36% | 41.23 | 41.38 USD | 84.40% | Utilities | -0.87% |
| NWBI | Northwest Bancshares Inc | -0.36% | 15.06 | 15.11 USD | 98.11% | Financials | 6.36% |
| UFPI | Ufp Industries Inc | -0.36% | 83.21 | 83.51 USD | 87.77% | Industrials | -9.56% |
| TMP | Tompkins Financial Corporation | -0.36% | 83.44 | 83.74 USD | 96.55% | Financials | -0.17% |
| INDEXDJX:.DJI | Dow Jones Industrial Average | -0.36% | 34,272.40 | 34,395.00 USD | 92.75% | -5.69% | |
| JNPR | Juniper Networks, Inc. | -0.36% | 32.80 | 32.92 USD | 86.00% | Information Technology | -8.15% |
| PHX | PHX Minerals Inc | -0.37% | 3.66 | 3.67 USD | 73.49% | Energy | 68.66% |
| SNGX | Soligenix, Inc. Common Stock | -0.37% | 0.57 | 0.57 USD | 57.00% | Health Care | -13.64% |