Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CG | Carlyle Group Inc | -0.25% | 31.68 | 31.76 CAD | 55.93% | Materials | -42.30% |
| SLF | Sun Life Financial Inc | -0.25% | 47.31 | 47.43 CAD | 80.89% | Financials | -15.00% |
| SONO | Sonos Inc | -0.25% | 17.82 | 17.86 USD | 55.67% | Consumer Discretionary | -40.20% |
| CHTR | Charter Communications Inc | -0.25% | 388.18 | 389.16 USD | 56.01% | Communication | -40.46% |
| FVCB | FVCBankcorp Inc | -0.25% | 19.75 | 19.80 USD | 90.18% | Financials | 0.36% |
| UNTY | Unity Bancorp, Inc. | -0.25% | 28.48 | 28.55 USD | 90.79% | Financials | 8.50% |
| MUSA | Murphy USA Inc | -0.25% | 288.08 | 288.81 USD | 89.19% | Consumer Discretionary | 44.59% |
| TSE:VUN | Vanguard US Total Market Index ETF | -0.25% | 74.35 | 74.54 CAD | 87.69% | U.S. TOTAL MARKET | -10.50% |
| EGBN | Eagle Bancorp Inc | -0.25% | 46.03 | 46.14 USD | 72.10% | Financials | -21.10% |
| THG | Hanover Insurance Group Inc | -0.25% | 145.12 | 145.49 USD | 93.29% | Financials | 10.73% |
| TFII | TFI International Inc | -0.25% | 106.49 | 106.76 CAD | 93.71% | Industrials | -5.00% |
| SIX | Six Flags Entertainment Corp | -0.25% | 23.97 | 24.03 USD | 50.74% | Consumer Discretionary | -43.71% |
| SHBI | Shore Bancshares, Inc. | -0.25% | 19.86 | 19.91 USD | 92.76% | Financials | -4.75% |
| CMI | Cummins Inc. | -0.25% | 248.64 | 249.26 USD | 97.86% | Industrials | 13.98% |
| XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | -0.25% | 23.57 | 23.63 CAD | 88.88% | BlackRock ETF | -10.30% |
| FDP | Fresh Del Monte Produce Inc | -0.26% | 27.26 | 27.33 USD | 86.70% | Consumer Staples | -1.23% |
| D.UN | Dream Office Real Estate Investment Trst | -0.26% | 15.48 | 15.52 CAD | 50.70% | Real Estate | -37.10% |
| SCSC | Scansource Inc | -0.26% | 30.62 | 30.70 USD | 74.66% | Information Technology | -12.71% |
| XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
| XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 18.88 CAD | 94.29% | BlackRock ETF | -5.40% |
| XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 26.68 CAD | 86.56% | BlackRock ETF | |
| JDST | Direxion Daily Junior Gold Miners Idx Bear 2X Shs | -0.26% | 7.63 | 7.65 USD | 40.39% | -29.48% | |
| AWK | American Water Works Company Inc | -0.26% | 153.61 | 154.01 USD | 81.00% | Utilities | -18.66% |
| INO | Inovio Pharmaceuticals Inc | -0.26% | 1.92 | 1.92 USD | 24.71% | Health Care | -61.52% |
| LBAI | Lakeland Bancorp, Inc. | -0.26% | 18.50 | 18.55 USD | 89.42% | Financials | -2.58% |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 46.01 USD | 33.99% | -61.30% | |
| SRT | StarTek, Inc. | -0.27% | 3.63 | 3.64 USD | 67.98% | Information Technology | -30.46% |
| CLPR | Clipper Realty Inc | -0.27% | 7.51 | 7.53 USD | 72.14% | Real Estate | -24.45% |
| RGA | Reinsurance Group of America Inc | -0.27% | 145.13 | 145.53 USD | 97.57% | Financials | 32.55% |
| FANG | Diamondback Energy Inc | -0.27% | 144.32 | 144.70 USD | 85.42% | Energy | 33.82% |
| EQH | Equitable Holdings Inc | -0.27% | 31.81 | 31.89 USD | 85.67% | Financials | -2.99% |
| WLFC | Willis Lease Finance Corporation | -0.27% | 47.86 | 47.99 USD | 97.12% | Industrials | 27.12% |
| XMI | NYSE Arca Major Market Index | -0.27% | 3,020.68 | 3,028.74 CAD | 94.17% | BlackRock ETF | -3.60% |
| FFIN | First Financial Bankshares Inc | -0.27% | 37.02 | 37.12 USD | 69.04% | Financials | -27.18% |
| PCB | PCB Bancorp | -0.27% | 18.64 | 18.69 USD | 71.58% | Financials | -15.12% |
| HSC | Harsco Corp | -0.27% | 7.43 | 7.45 USD | 42.00% | Industrials | -55.54% |
| SHEN | Shenandoah Telecommunications Co | -0.27% | 18.78 | 18.83 USD | 69.66% | Communication | -26.35% |
| BLFS | BioLife Solutions Inc | -0.27% | 21.81 | 21.87 USD | 52.24% | Health Care | -41.48% |
| INDEXNYSEGIS:NYA | NYSE Composite | -0.27% | 15,719.20 | 15,761.10 USD | 90.79% | -8.42% | |
| PESI | Perma-Fix Environmental Services, Inc. | -0.27% | 3.71 | 3.72 USD | 50.89% | Industrials | -41.39% |
| INBK | First Internet Bancorp | -0.27% | 26.04 | 26.11 USD | 48.62% | Financials | -44.64% |
| EGLE | Eagle Bulk Shipping Inc | -0.28% | 49.77 | 49.91 USD | 63.20% | Industrials | 9.38% |
| LIVN | LivaNova PLC | -0.28% | 56.01 | 56.16 USD | 62.45% | Health Care | -35.94% |
| AAWW | Atlas Air Worldwide Holdings, Inc. | -0.28% | 100.23 | 100.51 USD | 98.63% | Industrials | 6.49% |
| XSE | iShares Conservative Strategic Fixed Income ETF | -0.28% | 17.91 | 17.96 CAD | 87.67% | BlackRock ETF | -12.20% |
| AVTR | Avantor Inc | -0.28% | 22.75 | 22.81 USD | 53.55% | Health Care | -46.01% |
| CATY | Cathay General Bancorp | -0.28% | 46.23 | 46.36 USD | 94.58% | Financials | 7.54% |
| EPC | Edgewell Personal Care Co | -0.28% | 42.23 | 42.35 USD | 81.43% | Consumer Staples | -7.61% |
| PUB | Publicis Groupe SA | -0.28% | 63.22 | 63.40 EUR | 94.56% | Financials | 6.79% |
| SRE | Sempra Energy | -0.28% | 166.76 | 167.22 USD | 94.50% | Utilities | 26.07% |