Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RH | RH | -0.16% | 281.65 | 282.09 USD | 42.77% | Consumer Discretionary | -47.45% |
| ABT | Abbott Laboratories | -0.16% | 107.78 | 107.95 USD | 75.58% | Health Care | -23.42% |
| PSA | Public Storage | -0.16% | 295.00 | 295.48 USD | 69.94% | Real Estate | -21.24% |
| PSN | Parsons Corp | -0.16% | 49.15 | 49.23 USD | 98.01% | Industrials | 46.06% |
| MITT | AG Mortgage Investment Trust Inc | -0.16% | 6.08 | 6.09 USD | 54.92% | Financials | -40.68% |
| VSEC | VSE Corporation | -0.16% | 50.16 | 50.24 USD | 78.02% | Industrials | -17.69% |
| XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 19.13 CAD | 88.84% | BlackRock ETF | -10.60% |
| CORT | Corcept Therapeutics Incorporated | -0.16% | 24.90 | 24.94 USD | 82.61% | Health Care | 25.76% |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 18.00 CAD | 92.92% | BlackRock ETF | -6.70% |
| HR | Healthcare Realty Trust Inc | -0.17% | 20.27 | 20.30 USD | 58.20% | Real Estate | -35.94% |
| SPSC | SPS Commerce, Inc. | -0.17% | 145.58 | 145.83 USD | 98.51% | Information Technology | 2.27% |
| TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 23.97 CAD | 89.42% | GROWTH PORTFOLIO | -9.10% |
| BRKB | Berkshire Hathaway Inc Cedear | -0.17% | 4,668.00 | 4,676.00 ARS | 95.27% | Financials | 66.06% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | -0.17% | 6.05 | 6.06 USD | 67.75% | Consumer Staples | -22.93% |
| XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 23.97 CAD | 89.42% | BlackRock ETF | -9.10% |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 27.93 CAD | 85.57% | BlackRock ETF | -8.70% |
| RPT | RPT Realty | -0.18% | 11.14 | 11.16 USD | 77.52% | Real Estate | -16.74% |
| CEW | WisdomTree Emerging Currency Strategy Fund | -0.18% | 16.78 | 16.81 CAD | 94.43% | BlackRock ETF | -2.80% |
| LNC | Lincoln National Corp | -0.18% | 38.66 | 38.73 USD | 50.60% | Financials | -43.36% |
| SEIC | SEI Investments Company | -0.18% | 63.04 | 63.15 USD | 98.06% | Financials | 3.45% |
| CASS | Cass Information Systems | -0.18% | 43.19 | 43.27 USD | 97.36% | Information Technology | 9.84% |
| CIEN | Ciena Corporation | -0.18% | 44.61 | 44.69 USD | 56.99% | Information Technology | -42.04% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| AXGN | AxoGen, Inc Common Stock | -0.18% | 11.01 | 11.03 USD | 80.60% | Health Care | 17.50% |
| XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 85.88 CAD | 99.78% | BlackRock ETF | 10.20% |
| NBHC | National Bank Holdings Corp | -0.19% | 46.35 | 46.44 USD | 92.70% | Financials | 5.48% |
| SRCE | 1st Source Corp | -0.19% | 56.33 | 56.44 USD | 93.98% | Financials | 13.57% |
| LECO | Lincoln Electric Holdings Inc | -0.19% | 147.90 | 148.17 USD | 98.16% | Industrials | 6.04% |
| KTCC | Key Tronic Corporation | -0.19% | 4.78 | 4.79 USD | 72.87% | Information Technology | -23.64% |
| VTR | Ventas, Inc. | -0.19% | 46.28 | 46.37 USD | 72.29% | Real Estate | -9.47% |
| OPRX | OptimizeRx Corporation | -0.19% | 20.32 | 20.36 USD | 31.63% | Health Care | -67.28% |
| CPF | Central Pacific Financial Corp. | -0.19% | 20.88 | 20.92 USD | 67.42% | Financials | -25.88% |
| BSIG | BrightSphere Investment Group Inc | -0.19% | 20.68 | 20.72 USD | 66.35% | Financials | -19.22% |
| CAT | Caterpillar Inc. | -0.19% | 235.25 | 235.69 USD | 98.08% | Industrials | 13.79% |
| XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 20.74 CAD | 89.19% | BlackRock ETF | -10.30% |
| NBIX | Neurocrine Biosciences, Inc. | -0.19% | 126.07 | 126.31 USD | 97.51% | Health Care | 48.02% |
| ZION | Zions Bancorporation NA | -0.19% | 51.89 | 51.99 USD | 68.78% | Financials | -17.84% |
| ACA | Arcosa Inc | -0.19% | 62.64 | 62.76 USD | 95.20% | Industrials | 18.86% |
| FFNW | FIRST FINANCIAL NORTHWEST, INC. | -0.20% | 15.12 | 15.15 USD | 84.23% | Financials | -6.49% |
| LNR | Linamar Corp | -0.20% | 66.04 | 66.17 CAD | 81.28% | Consumer Discretionary | -11.90% |
| CCBG | Capital City Bank Group, Inc. | -0.20% | 34.86 | 34.93 USD | 96.22% | Financials | 32.05% |
| LTRX | Lantronix Inc | -0.20% | 4.93 | 4.94 USD | 56.93% | Information Technology | -37.04% |
| WMB | Williams Companies Inc | -0.20% | 34.85 | 34.92 USD | 91.78% | Energy | 33.83% |
| SMRT | SmartRent Inc | -0.20% | 2.48 | 2.48 USD | 20.77% | Consumer Discretionary | -74.38% |
| HIW | Highwoods Properties Inc | -0.20% | 29.28 | 29.34 USD | 61.72% | Real Estate | -34.34% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 30.58 CAD | 89.61% | BlackRock ETF | -4.90% |
| TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | -0.20% | 50.43 | 50.53 CAD | 94.19% | U.S. TOTAL MARKET | -0.80% |
| RAD | Rite Aid Corporation | -0.20% | 5.09 | 5.10 USD | 32.59% | Consumer Staples | -65.35% |
| XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 19.52 CAD | 87.71% | BlackRock ETF | -11.90% |
| ESI | Element Solutions Inc | -0.20% | 19.62 | 19.66 USD | 77.67% | Materials | -19.19% |