Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| THS | TreeHouse Foods Inc. | -0.08% | 49.22 | 49.26 USD | 96.43% | Consumer Staples | 21.44% |
| EPAC | Enerpac Tool Group Corp | -0.08% | 24.95 | 24.97 USD | 91.16% | Industrials | 23.03% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 25.84 CAD | 94.06% | BlackRock ETF | -5.60% |
| DRI | Darden Restaurants, Inc. | -0.08% | 145.53 | 145.65 USD | 93.74% | Consumer Discretionary | -3.39% |
| XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 25.75 CAD | 86.34% | BlackRock ETF | -12.30% |
| NSP | Insperity Inc | -0.08% | 118.29 | 118.39 USD | 97.16% | Industrials | 0.15% |
| TECK.B | Teck Resources Ltd Class B | -0.08% | 50.67 | 50.71 CAD | 88.12% | Materials | 39.10% |
| EQBK | Equity BancShares Inc | -0.08% | 36.87 | 36.90 USD | 96.92% | Financials | 8.66% |
| GTES | Gates Industrial Corp PLC | -0.09% | 11.57 | 11.58 USD | 68.58% | Industrials | -27.28% |
| ISEE | IVERIC bio Inc | -0.09% | 22.74 | 22.76 USD | 93.46% | Health Care | 36.00% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 32.48 CAD | 88.25% | WORLD MARKETS | -9.30% |
| ESSA | ESSA Bancorp Inc | -0.09% | 21.41 | 21.43 USD | 98.21% | Financials | 23.54% |
| XONE | BondBloxx Bloomberg One Yr Tgt Duration US Trsy ET | -0.09% | 49.71 | 49.76 USD | 100.00% | Industrials | 566.35% |
| TPB | Turning Point Brands Inc | -0.09% | 21.92 | 21.94 USD | 56.74% | Consumer Staples | -41.98% |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 32.48 CAD | 88.25% | BlackRock ETF | -9.30% |
| IR | Ingersoll Rand Inc | -0.09% | 54.24 | 54.29 USD | 86.59% | Industrials | -12.33% |
| MBCN | Middlefield Banc Corp | -0.09% | 28.58 | 28.60 USD | 93.34% | Financials | 15.24% |
| M | Macy's Inc | -0.09% | 23.16 | 23.18 USD | 81.21% | Consumer Discretionary | -11.54% |
| PCRX | Pacira Biosciences Inc | -0.10% | 47.19 | 47.23 USD | 57.44% | Health Care | -21.57% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 41.63 CAD | 92.53% | S&P TSX INDEX | -2.90% |
| KPTI | Karyopharm Therapeutics Inc | -0.10% | 4.97 | 4.98 USD | 33.74% | Health Care | -22.71% |
| NXTC | NextCure Inc | -0.10% | 1.40 | 1.40 USD | 21.60% | Health Care | -76.67% |
| MSEX | Middlesex Water Co | -0.10% | 91.69 | 91.78 USD | 75.51% | Utilities | -23.78% |
| XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 19.17 CAD | 78.84% | BlackRock ETF | |
| ONVO | Organovo Holdings Inc | -0.10% | 1.56 | 1.56 USD | 30.00% | Health Care | -57.02% |
| OMF | OneMain Holdings Inc | -0.10% | 39.40 | 39.44 USD | 70.99% | Financials | -21.26% |
| EBAY | eBay Inc | -0.10% | 45.12 | 45.16 USD | 65.83% | Consumer Discretionary | -32.15% |
| AKBA | Akebia Therapeutics Inc | -0.10% | 0.29 | 0.29 USD | 9.90% | Health Care | -87.17% |
| RLGT | Radiant Logistics Inc | -0.10% | 5.40 | 5.41 USD | 66.67% | Industrials | -25.93% |
| MNSB | MainStreet Bancshares Inc | -0.10% | 28.70 | 28.73 USD | 92.64% | Financials | 16.71% |
| NUVA | NuVasive, Inc. | -0.10% | 39.96 | 40.00 USD | 66.08% | Health Care | -23.86% |
| PNTG | Pennant Group Inc | -0.10% | 10.46 | 10.47 USD | 43.17% | Health Care | -54.68% |
| AXNX | Axonics Inc | -0.10% | 70.80 | 70.87 USD | 88.59% | Health Care | 26.43% |
| JBHT | J B Hunt Transport Services Inc | -0.10% | 182.62 | 182.81 USD | 83.70% | Industrials | -10.66% |
| IGMS | IGM Biosciences Inc | -0.10% | 20.98 | 21.00 USD | 38.91% | Health Care | -28.47% |
| XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 26.77 CAD | 92.02% | BlackRock ETF | |
| CARE | Carter Bankshares Inc | -0.11% | 18.61 | 18.63 USD | 98.78% | Financials | 20.92% |
| HCSG | Healthcare Services Group, Inc. | -0.11% | 13.80 | 13.81 USD | 67.19% | Industrials | -22.43% |
| MRLN | MERLIN Properties SOCIMI SA | -0.11% | 178.96 | 179.15 MXN | 100.00% | Financials | |
| XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 31.35 CAD | 92.12% | BlackRock ETF | -3.70% |
| V | Visa Inc | -0.11% | 216.77 | 217.00 USD | 91.91% | Information Technology | 0.03% |
| NXST | Nexstar Media Group Inc | -0.11% | 184.00 | 184.20 USD | 89.92% | Communication | 21.87% |
| SKYW | SkyWest, Inc. | -0.11% | 18.05 | 18.07 USD | 41.33% | Industrials | -54.07% |
| ALLO | Allogene Therapeutics Inc | -0.11% | 9.36 | 9.37 USD | 48.98% | Health Care | -37.27% |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 28.01 CAD | 88.83% | BALANCED PORTFOLIO | -9.50% |
| NTN | Northern 3 VCT PLC | -0.11% | 86.90 | 87.00 GBX | 84.78% | Communication | |
| WAB | Westinghouse Air Brake Technologies Corp | -0.11% | 102.93 | 103.04 USD | 99.65% | Industrials | 11.75% |
| LPI | Laredo Petroleum Inc | -0.11% | 61.04 | 61.11 USD | 50.50% | Energy | 1.51% |
| PLUG | Plug Power Inc | -0.11% | 15.73 | 15.75 USD | 42.42% | Industrials | -44.28% |
| ITW | Illinois Tool Works Inc. | -0.11% | 227.17 | 227.43 USD | 90.94% | Industrials | -7.95% |