Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SONA | Sona Nanotech Inc | 0.00% | 0.12 | 0.12 CAD | 20.00% | Financials | -72.73% |
| IEC | Intra Energy Corporation Ltd | 0.00% | 0.01 | 0.01 AUD | 33.33% | Information Technology | 0.00% |
| QRHC | Quest Resource Holding Corp | 0.00% | 7.09 | 7.09 USD | 73.17% | Industrials | 2.16% |
| TCI | Transcontinental Realty Investors Inc | 0.00% | 42.01 | 42.01 USD | 87.96% | Real Estate | 7.44% |
| BBI | BBI Buergerliches Brauhaus Immobilien AG | 0.00% | 21.40 | 21.40 EUR | 72.30% | Health Care | -16.41% |
| AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |
| GHL | Greenhill & Co., Inc. | 0.00% | 9.65 | 9.65 USD | 47.49% | Financials | -46.18% |
| OSBC | Old Second Bancorp Inc | 0.00% | 17.46 | 17.46 USD | 98.09% | Financials | 38.68% |
| LIND | Lindblad Expeditions Holdings Inc | 0.00% | 9.11 | 9.11 USD | 47.62% | Consumer Discretionary | -41.60% |
| ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
| STND | Standard Uranium Ltd. | 0.00% | 0.08 | 0.08 CAD | 27.59% | Financials | -63.64% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 6.90 CAD | 79.86% | BlackRock ETF | -15.90% |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| ANIK | Anika Therapeutics Inc | 0.00% | 31.47 | 31.47 USD | 76.40% | Health Care | -12.17% |
| OCUL | Ocular Therapeutix Inc | 0.00% | 3.05 | 3.05 USD | 41.27% | Health Care | -56.24% |
| UTMD | Utah Medical Products, Inc. | 0.00% | 91.40 | 91.40 USD | 78.39% | Health Care | -8.60% |
| HMNF | HMN Financial, Inc. | 0.00% | 22.98 | 22.98 USD | 88.45% | Financials | -6.85% |
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| HNR | Hannans Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Energy | -50.00% |
| RPM | RPM International Inc. | -0.01% | 104.22 | 104.23 USD | 99.10% | Materials | 3.19% |
| USIO | Usio Inc | -0.01% | 2.35 | 2.35 USD | 36.78% | Information Technology | -46.10% |
| WK | Workiva Inc | -0.01% | 84.32 | 84.33 USD | 58.21% | Information Technology | -35.38% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| XYL | Xylem Inc | -0.01% | 113.79 | 113.80 USD | 90.76% | Industrials | -5.11% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| FHN | First Horizon Corp | -0.02% | 24.69 | 24.70 USD | 99.08% | Financials | 51.19% |
| COLM | Columbia Sportswear Company | -0.02% | 90.15 | 90.17 USD | 86.90% | Consumer Discretionary | -7.48% |
| EXAS | Exact Sciences Corp | -0.02% | 45.99 | 46.00 USD | 52.72% | Health Care | -40.91% |
| SHAK | Shake Shack Inc | -0.02% | 52.06 | 52.07 USD | 63.62% | Consumer Discretionary | -27.85% |
| BBBY | Bed Bath & Beyond Inc | -0.02% | 3.54 | 3.54 USD | 11.78% | Consumer Discretionary | -75.72% |
| WY | Weyerhaeuser Co | -0.03% | 32.27 | 32.28 USD | 74.98% | Real Estate | -21.64% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 29.74 CAD | 89.74% | GROWTH PORTFOLIO | -8.90% |
| INVH | Invitation Homes Inc | -0.03% | 32.34 | 32.35 USD | 70.61% | Real Estate | -28.67% |
| SAH | Sonic Automotive Inc | -0.03% | 51.78 | 51.80 USD | 87.48% | Consumer Discretionary | 4.71% |
| INDEXRUSSELL:RUT | Russell 2000 Index | -0.03% | 1,881.18 | 1,881.68 USD | 82.21% | -16.22% | |
| VIVO | Meridian Bioscience Inc | -0.03% | 31.98 | 31.99 USD | 93.02% | Health Care | 56.76% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| SNBR | Sleep Number Corp | -0.03% | 30.13 | 30.14 USD | 35.95% | Consumer Discretionary | -60.67% |
| FOXA | Fox Corp Class A | -0.03% | 32.09 | 32.10 USD | 71.39% | Communication | -13.04% |
| CUZ | Cousins Properties Inc | -0.04% | 25.99 | 26.00 USD | 61.28% | Real Estate | -35.48% |
| SITC | Site Centers Corp | -0.04% | 13.56 | 13.56 USD | 78.75% | Real Estate | -14.34% |
| AVD | American Vanguard Corp. | -0.04% | 22.88 | 22.89 USD | 88.03% | Materials | 39.60% |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 25.23 CAD | 89.46% | BlackRock ETF | -9.50% |
| WTRG | Essential Utilities Inc | -0.04% | 48.34 | 48.36 USD | 89.63% | Utilities | -9.96% |
| FFBW | FFBW Inc | -0.04% | 11.80 | 11.81 USD | 88.06% | Financials | 0.00% |
| KEQU | Kewaunee Scientific Corporation | -0.04% | 16.73 | 16.74 USD | 81.69% | Health Care | 31.73% |
| DAL | Delta Air Lines, Inc. | -0.04% | 35.37 | 35.38 USD | 76.44% | Industrials | -9.49% |
| VRSK | Verisk Analytics, Inc. | -0.04% | 186.06 | 186.14 USD | 80.62% | Industrials | -18.66% |
| SMU.UN | Summit Industrial Income REIT | -0.04% | 22.50 | 22.51 CAD | 95.34% | Real Estate | -4.30% |
| TXT | Textron Inc. | -0.04% | 70.83 | 70.86 USD | 89.15% | Industrials | -8.25% |