Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| IAG | Iamgold Corp | 0.00% | 2.20 | 2.20 CAD | 58.36% | Financials | -29.70% |
| AX.UN | Artis Real Estate Investment Trust Unit | 0.00% | 9.30 | 9.30 CAD | 67.59% | Real Estate | -22.10% |
| CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 50.05 CAD | 99.84% | BlackRock ETF | 0.10% |
| CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
| HFC | Hampton Financial Corp | 0.00% | 0.72 | 0.72 CAD | 100.00% | Energy | |
| SJW | SJW Group | 0.00% | 74.30 | 74.30 USD | 97.51% | Utilities | 1.50% |
| CMD | Commander Resources Ltd. | 0.00% | 0.09 | 0.09 CAD | 50.00% | Health Care | -43.75% |
| AMAG | Asuransi Multi Artha Guna Tbk PT | 0.00% | 366.00 | 366.00 IDR | 78.21% | Health Care | 8.28% |
| CVU | CPI Aerostructures, Inc. | 0.00% | 3.55 | 3.55 USD | 96.99% | Industrials | 30.04% |
| GLBZ | Glen Burnie Bancorp | 0.00% | 9.25 | 9.25 USD | 62.04% | Financials | -33.93% |
| ICON | International Iconic Gold Exploratn Corp | 0.00% | 0.03 | 0.03 CAD | 25.00% | Consumer Discretionary | -57.14% |
| CKX | CKX Lands Inc | 0.00% | 10.64 | 10.64 USD | 64.48% | Real Estate | |
| SEA | US Global Sea to Sky Cargo ETF | 0.00% | 16.75 | 16.75 CAD | 73.14% | Materials | |
| TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
| BLL | Ball Corp | 0.00% | 53.00 | 53.00 EUR | 61.46% | Materials | -36.07% |
| VG | Volcanic Gold Mines Inc | 0.00% | 0.20 | 0.20 CAD | 33.33% | Communication | -61.54% |
| WIFI | American Aires Inc | 0.00% | 0.04 | 0.04 CAD | 36.36% | Communication | -33.33% |
| SONA | Sona Nanotech Inc | 0.00% | 0.12 | 0.12 CAD | 20.00% | Financials | -72.73% |
| IEC | Intra Energy Corporation Ltd | 0.00% | 0.01 | 0.01 AUD | 33.33% | Information Technology | 0.00% |
| QRHC | Quest Resource Holding Corp | 0.00% | 7.09 | 7.09 USD | 73.17% | Industrials | 2.16% |
| TCI | Transcontinental Realty Investors Inc | 0.00% | 42.01 | 42.01 USD | 87.96% | Real Estate | 7.44% |
| BBI | BBI Buergerliches Brauhaus Immobilien AG | 0.00% | 21.40 | 21.40 EUR | 72.30% | Health Care | -16.41% |
| RUS | Russel Metals Inc | 0.00% | 29.06 | 29.06 CAD | 80.39% | Industrials | -13.60% |
| WU | Western Union Co | 0.00% | 14.47 | 14.47 USD | 70.93% | Information Technology | -18.89% |
| EPR | EPR Properties | 0.00% | 41.53 | 41.53 USD | 73.66% | Real Estate | -12.55% |
| GHL | Greenhill & Co., Inc. | 0.00% | 9.65 | 9.65 USD | 47.49% | Financials | -46.18% |
| OSBC | Old Second Bancorp Inc | 0.00% | 17.46 | 17.46 USD | 98.09% | Financials | 38.68% |
| LIND | Lindblad Expeditions Holdings Inc | 0.00% | 9.11 | 9.11 USD | 47.62% | Consumer Discretionary | -41.60% |
| ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
| STND | Standard Uranium Ltd. | 0.00% | 0.08 | 0.08 CAD | 27.59% | Financials | -63.64% |
| AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |
| OCUL | Ocular Therapeutix Inc | 0.00% | 3.05 | 3.05 USD | 41.27% | Health Care | -56.24% |
| UTMD | Utah Medical Products, Inc. | 0.00% | 91.40 | 91.40 USD | 78.39% | Health Care | -8.60% |
| HMNF | HMN Financial, Inc. | 0.00% | 22.98 | 22.98 USD | 88.45% | Financials | -6.85% |
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| HNR | Hannans Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Energy | -50.00% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 6.90 CAD | 79.86% | BlackRock ETF | -15.90% |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| ANIK | Anika Therapeutics Inc | 0.00% | 31.47 | 31.47 USD | 76.40% | Health Care | -12.17% |
| EPM | Evolution Petroleum Corp | 0.00% | 7.16 | 7.16 USD | 83.74% | Energy | 41.78% |
| HPR | Horizons Active Preferred Share ETF Class E | 0.00% | 7.59 | 7.59 CAD | 76.98% | Energy | -22.15% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| IOR | Income Opportunity Realty Investors Inc | 0.00% | 12.02 | 12.02 USD | 70.75% | Financials | |
| INPX | Inpixon | 0.00% | 2.60 | 2.60 USD | 4.39% | Information Technology | -94.22% |
| WTE | Westmount Energy Limited | 0.00% | 2.40 | 2.40 CAD | 28.44% | Industrials | -59.20% |
| STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
| RDUS | RDUS | 0.00% | 1,690.29 | 1,690.29 #N/A | 88.96% | Health Care | |
| NX | Quanex Building Products Corporation | 0.00% | 24.32 | 24.32 USD | 93.75% | Industrials | -1.86% |
| PFSW | PFSweb, Inc. | 0.00% | 11.04 | 11.04 USD | 81.90% | Information Technology | -14.29% |
| CFFI | C&F Financial Corp | 0.00% | 55.87 | 55.87 USD | 90.85% | Financials | 9.14% |