Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EPM | Evolution Petroleum Corp | 0.00% | 7.16 | 7.16 USD | 83.74% | Energy | 41.78% |
| HPR | Horizons Active Preferred Share ETF Class E | 0.00% | 7.59 | 7.59 CAD | 76.98% | Energy | -22.15% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| IOR | Income Opportunity Realty Investors Inc | 0.00% | 12.02 | 12.02 USD | 70.75% | Financials | |
| INPX | Inpixon | 0.00% | 2.60 | 2.60 USD | 4.39% | Information Technology | -94.22% |
| WTE | Westmount Energy Limited | 0.00% | 2.40 | 2.40 CAD | 28.44% | Industrials | -59.20% |
| STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
| NX | Quanex Building Products Corporation | 0.00% | 24.32 | 24.32 USD | 93.75% | Industrials | -1.86% |
| PFSW | PFSweb, Inc. | 0.00% | 11.04 | 11.04 USD | 81.90% | Information Technology | -14.29% |
| CFFI | C&F Financial Corp | 0.00% | 55.87 | 55.87 USD | 90.85% | Financials | 9.14% |
| INTG | InterGroup Corp | 0.00% | 47.51 | 47.51 USD | 80.53% | Real Estate | -6.84% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| POW | Powered Brands | 0.00% | 10.07 | 10.07 CAD | 100.00% | Financials | 2.90% |
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 24.33 CAD | 85.04% | BlackRock ETF | -12.50% |
| RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| LBY | Laybuy Holdings Ltd | 0.00% | 0.06 | 0.06 AUD | 20.00% | Consumer Discretionary | -75.00% |
| XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 20.06 CAD | 99.60% | BlackRock ETF | -0.10% |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| ELAN | Elanco Animal Health Inc | 0.00% | 13.19 | 13.19 USD | 44.32% | Health Care | -53.52% |
| NKSH | National Bankshares Inc. | 0.00% | 39.30 | 39.30 USD | 98.25% | Financials | 9.65% |
| SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| MSVB | Mid-Southern Bancorp Inc | 0.00% | 12.79 | 12.79 USD | 82.84% | Financials | -14.73% |
| AUTO | Carbeeza Inc | 0.00% | 0.13 | 0.13 CAD | 24.53% | Communication | -71.11% |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| COR | Camino Minerals Corp | 0.00% | 0.03 | 0.03 CAD | 30.00% | Real Estate | -70.00% |
| PE | Pure Energy Minerals Ltd | 0.00% | 0.54 | 0.54 CAD | 28.42% | Energy | -67.07% |
| RMBI | Richmond Mutual Bancorporation Inc | 0.00% | 12.86 | 12.86 USD | 70.81% | Financials | -19.88% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| AVEO | Aveo Pharmaceuticals Inc | 0.00% | 14.93 | 14.93 USD | 99.87% | Health Care | 218.34% |
| AUBN | Auburn National Bancorporation Inc | 0.00% | 22.58 | 22.58 USD | 60.85% | Financials | -30.09% |
| HVBC | HV Bancorp Inc | 0.00% | 26.64 | 26.64 USD | 98.67% | Financials | 22.20% |
| BAD | BAD ETF | 0.00% | 13.58 | 13.58 CAD | 82.65% | Industrials | -10.10% |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 46.95 CAD | 95.00% | BlackRock ETF | -3.30% |
| REV | Revlon Inc | 0.00% | 80.00 | 80.00 MXN | 29.63% | Consumer Staples | |
| RBKB | Rhinebeck Bancorp Inc | 0.00% | 9.45 | 9.45 USD | 82.03% | Financials | -11.35% |
| SVT | Servotronics Inc | 0.00% | 11.10 | 11.10 USD | 74.50% | Industrials | -12.46% |
| TSE:ZAG | BMO Aggregate Bond Index ETF | 0.00% | 13.87 | 13.87 CAD | 87.56% | BOND INDEX | -12.00% |
| NA | Nano Labs Ltd | 0.00% | 1.10 | 1.10 CAD | 7.89% | Financials | |
| ACNB | ACNB Corporation | 0.00% | 38.39 | 38.39 USD | 95.83% | Financials | 22.73% |
| TRC | Tejon Ranch Company | 0.00% | 19.99 | 19.99 USD | 99.26% | Real Estate | 4.77% |
| WNEB | Western New England Bancorp Inc | 0.00% | 9.75 | 9.75 USD | 95.12% | Financials | 11.30% |
| DJCO | Daily Journal Corporation | 0.00% | 277.80 | 277.80 USD | 71.25% | Communication | -22.13% |
| NCSM | NCS Multistage Holdings Inc | 0.00% | 26.13 | 26.13 USD | 41.79% | Energy | -9.87% |
| LSBK | Lake Shore Bancorp, Inc. | 0.00% | 12.70 | 12.70 USD | 83.28% | Financials | -14.77% |
| SFBC | Sound Financial Bancorp Inc | 0.00% | 39.50 | 39.50 USD | 85.31% | Financials | -10.23% |
| ARTW | Arts-Way Manufacturing Co. Inc. | 0.00% | 2.09 | 2.09 USD | 27.14% | Industrials | -40.96% |
| CPG | Crescent Point Energy Corp | 0.00% | 7.60 | 7.60 CAD | 69.34% | Energy | 42.30% |