Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XIT | NYSE American Composite - Technology Subsector Index | 0.03% | 245.59 | 245.51 CAD | 87.62% | BlackRock ETF | 36.80% |
| SWCH | Switch Inc | 0.03% | 34.23 | 34.22 USD | 99.94% | Information Technology | 19.52% |
| ADM | Archer-Daniels-Midland Co | 0.03% | 91.31 | 91.28 USD | 92.34% | Consumer Staples | 35.09% |
| SUM | Summit Materials Inc | 0.03% | 30.26 | 30.25 USD | 72.99% | Materials | -24.61% |
| MMS | Maximus Inc | 0.03% | 72.75 | 72.73 USD | 88.98% | Information Technology | -8.69% |
| TSCO | Tractor Supply Co | 0.03% | 224.70 | 224.63 USD | 93.03% | Consumer Discretionary | -5.83% |
| GIB.A | CGI Inc | 0.02% | 119.25 | 119.23 CAD | 99.64% | Information Technology | 6.60% |
| OMCL | Omnicell, Inc. | 0.02% | 50.97 | 50.96 USD | 27.51% | Health Care | -71.75% |
| UNF | UniFirst Corp | 0.02% | 194.14 | 194.11 USD | 90.44% | Industrials | -7.73% |
| FELE | Franklin Electric Co Inc | 0.02% | 83.09 | 83.07 USD | 86.38% | Industrials | -12.13% |
| NBR | Nabors Industries Ltd. | 0.02% | 155.49 | 155.46 USD | 74.87% | Energy | 91.75% |
| INDB | Independent Bank Corp (Massachusetts) | 0.02% | 90.88 | 90.86 USD | 99.56% | Financials | 11.47% |
| IMBI | iMedia Brands Inc | 0.02% | 0.58 | 0.58 USD | 7.49% | Consumer Discretionary | -90.33% |
| HLI | Houlihan Lokey Inc | 0.01% | 99.10 | 99.09 USD | 80.82% | Financials | -4.27% |
| IRDM | Iridium Communications Inc | 0.01% | 52.67 | 52.66 USD | 98.25% | Communication | 27.56% |
| DOV | Dover Corp | 0.01% | 142.51 | 142.49 USD | 77.43% | Industrials | -21.53% |
| J | Jacobs Solutions Inc | 0.01% | 124.42 | 124.41 USD | 82.77% | Industrials | -10.64% |
| CNS | Cohen & Steers, Inc. | 0.01% | 67.34 | 67.33 USD | 71.33% | Financials | -27.21% |
| SPRO | Spero Therapeutics Inc | 0.01% | 1.91 | 1.91 USD | 11.72% | Health Care | -88.07% |
| EGOV | UBS LFS JPM GBL GOV ESG LD BD A USD ACC | 0.01% | 753.00 | 752.90 GBX | 90.04% | Information Technology | -7.18% |
| ENSG | Ensign Group Inc | 0.01% | 94.36 | 94.35 USD | 97.77% | Health Care | 12.39% |
| ARMK | Aramark | 0.01% | 41.90 | 41.90 USD | 99.36% | Consumer Discretionary | 13.70% |
| MSM | MSC Industrial Direct Co Inc | 0.01% | 85.55 | 85.54 USD | 97.23% | Industrials | 1.77% |
| MLI | Mueller Industries, Inc. | 0.01% | 69.19 | 69.18 USD | 98.24% | Industrials | 16.56% |
| WTE | Westmount Energy Limited | 0.00% | 2.40 | 2.40 CAD | 28.44% | Industrials | -59.20% |
| STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
| RDUS | RDUS | 0.00% | 1,690.29 | 1,690.29 #N/A | 88.96% | Health Care | |
| EPM | Evolution Petroleum Corp | 0.00% | 7.16 | 7.16 USD | 83.74% | Energy | 41.78% |
| HPR | Horizons Active Preferred Share ETF Class E | 0.00% | 7.59 | 7.59 CAD | 76.98% | Energy | -22.15% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| IOR | Income Opportunity Realty Investors Inc | 0.00% | 12.02 | 12.02 USD | 70.75% | Financials | |
| INPX | Inpixon | 0.00% | 2.60 | 2.60 USD | 4.39% | Information Technology | -94.22% |
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 24.33 CAD | 85.04% | BlackRock ETF | -12.50% |
| NX | Quanex Building Products Corporation | 0.00% | 24.32 | 24.32 USD | 93.75% | Industrials | -1.86% |
| PFSW | PFSweb, Inc. | 0.00% | 11.04 | 11.04 USD | 81.90% | Information Technology | -14.29% |
| CFFI | C&F Financial Corp | 0.00% | 55.87 | 55.87 USD | 90.85% | Financials | 9.14% |
| INTG | InterGroup Corp | 0.00% | 47.51 | 47.51 USD | 80.53% | Real Estate | -6.84% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| POW | Powered Brands | 0.00% | 10.07 | 10.07 CAD | 100.00% | Financials | 2.90% |
| XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 20.06 CAD | 99.60% | BlackRock ETF | -0.10% |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| ELAN | Elanco Animal Health Inc | 0.00% | 13.19 | 13.19 USD | 44.32% | Health Care | -53.52% |
| RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| LBY | Laybuy Holdings Ltd | 0.00% | 0.06 | 0.06 AUD | 20.00% | Consumer Discretionary | -75.00% |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| COR | Camino Minerals Corp | 0.00% | 0.03 | 0.03 CAD | 30.00% | Real Estate | -70.00% |
| PE | Pure Energy Minerals Ltd | 0.00% | 0.54 | 0.54 CAD | 28.42% | Energy | -67.07% |
| NKSH | National Bankshares Inc. | 0.00% | 39.30 | 39.30 USD | 98.25% | Financials | 9.65% |