Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| STE | Steris PLC | 0.09% | 192.48 | 192.31 USD | 75.21% | Health Care | -20.92% |
| AGFS | AgroFresh Solutions Inc | 0.09% | 2.94 | 2.94 USD | 99.32% | Materials | 47.74% |
| CHDN | Churchill Downs, Inc. | 0.08% | 222.00 | 221.82 USD | 89.04% | Consumer Discretionary | -7.85% |
| WDFC | WD-40 Company | 0.08% | 171.16 | 171.02 USD | 67.04% | Consumer Staples | -30.04% |
| LULU | Lululemon Athletica Inc | 0.08% | 382.13 | 381.82 USD | 84.00% | Consumer Discretionary | -2.38% |
| MET | Metlife Inc | 0.08% | 76.71 | 76.65 USD | 99.16% | Financials | 22.76% |
| COWN | Cowen Inc Class A | 0.08% | 38.62 | 38.59 USD | 99.33% | Financials | 6.98% |
| AIMC | Altra Industrial Motion Corp | 0.07% | 58.99 | 58.95 USD | 97.60% | Industrials | 14.39% |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 43.50 CAD | 77.64% | BlackRock ETF | -20.40% |
| UVSP | Univest Financial Corp | 0.07% | 27.81 | 27.79 USD | 87.10% | Financials | -7.05% |
| UDR | UDR, Inc. | 0.07% | 40.91 | 40.88 USD | 67.00% | Real Estate | -31.81% |
| AES | AES Corp | 0.07% | 28.72 | 28.70 USD | 96.99% | Utilities | 18.19% |
| RAPT | Rapt Therapeutics Inc | 0.06% | 17.53 | 17.52 USD | 43.03% | Health Care | -52.27% |
| TDY | Teledyne Technologies Incorporated | 0.06% | 424.72 | 424.45 USD | 85.98% | Industrials | -2.79% |
| XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 31.17 CAD | 94.43% | BlackRock ETF | -0.10% |
| SPFI | South Plains Financial Inc | 0.06% | 30.91 | 30.89 USD | 96.71% | Financials | 11.15% |
| NJR | New Jersey Resources Corp | 0.06% | 48.59 | 48.56 USD | 96.89% | Utilities | 18.34% |
| HVT | Haverty Furniture Companies, Inc. | 0.06% | 31.51 | 31.49 USD | 95.31% | Consumer Discretionary | 3.07% |
| AUB | Atlantic Union Bankshares Corp | 0.06% | 35.95 | 35.93 USD | 84.25% | Financials | -3.59% |
| ARKF | Ark Fintech Innovation ETF | 0.06% | 16.42 | 16.41 USD | 36.31% | -59.80% | |
| ONCT | Oncternal Therapeutics Inc | 0.05% | 0.92 | 0.92 USD | 30.46% | Health Care | -59.47% |
| XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 37.86 CAD | 93.90% | BlackRock ETF | 0.20% |
| VIRT | Virtu Financial Inc | 0.05% | 21.93 | 21.92 USD | 56.77% | Financials | -23.93% |
| FCNCA | First Citizens BancShares Inc (Delaware Class A | 0.05% | 810.58 | 810.20 USD | 85.53% | Financials | -2.32% |
| XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 18.76 CAD | 88.96% | BlackRock ETF | -10.50% |
| PETS | Petmed Express Inc | 0.05% | 19.34 | 19.33 USD | 65.49% | Consumer Discretionary | -23.44% |
| MPB | Mid Penn Bancorp Inc | 0.05% | 33.02 | 33.00 USD | 94.37% | Financials | 4.03% |
| CIO | City Office REIT Inc | 0.05% | 9.94 | 9.94 USD | 45.81% | Real Estate | -49.59% |
| AIZ | Assurant, Inc. | 0.05% | 128.23 | 128.17 USD | 66.06% | Financials | -17.73% |
| DECK | Deckers Outdoor Corp | 0.05% | 390.60 | 390.41 USD | 95.06% | Consumer Discretionary | 6.63% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 25.14 CAD | 90.70% | BlackRock ETF | |
| INGN | Inogen Inc | 0.04% | 22.90 | 22.89 USD | 63.09% | Health Care | -32.65% |
| XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 26.54 CAD | 94.82% | BlackRock ETF | -3.50% |
| DIS | Walt Disney Co | 0.04% | 98.63 | 98.59 USD | 61.52% | Communication | -36.32% |
| ATNI | ATN International Inc | 0.04% | 49.38 | 49.36 USD | 97.88% | Communication | 23.60% |
| KDP | Keurig Dr Pepper Inc | 0.04% | 38.73 | 38.71 USD | 93.75% | Consumer Staples | 5.07% |
| FTDR | Frontdoor Inc | 0.04% | 23.39 | 23.38 USD | 59.96% | Consumer Discretionary | -36.18% |
| CLS | Celestica Inc | 0.04% | 11.25 | 11.24 CAD | 83.96% | Information Technology | 1.10% |
| EVOP | EVO Payments Inc | 0.04% | 33.74 | 33.73 USD | 99.32% | Information Technology | 31.80% |
| XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 46.97 CAD | 85.67% | BlackRock ETF | -7.20% |
| OFC | Corporate Office Properties Trust | 0.04% | 26.87 | 26.86 USD | 90.65% | Real Estate | -3.93% |
| SIBN | SI-Bone Inc | 0.04% | 12.69 | 12.68 USD | 53.52% | Health Care | -42.86% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 28.23 CAD | 91.13% | BlackRock ETF | -7.50% |
| FSLR | First Solar, Inc. | 0.04% | 168.62 | 168.54 USD | 97.09% | Information Technology | 93.46% |
| TILE | Interface, Inc. | 0.04% | 11.14 | 11.13 USD | 67.07% | Industrials | -30.16% |
| HD | Home Depot Inc | 0.04% | 327.20 | 327.07 USD | 77.79% | Consumer Discretionary | -21.16% |
| SUM | Summit Materials Inc | 0.03% | 30.26 | 30.25 USD | 72.99% | Materials | -24.61% |
| MMS | Maximus Inc | 0.03% | 72.75 | 72.73 USD | 88.98% | Information Technology | -8.69% |
| TSCO | Tractor Supply Co | 0.03% | 224.70 | 224.63 USD | 93.03% | Consumer Discretionary | -5.83% |