Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FDS | FactSet Research Systems Inc. | 0.14% | 472.84 | 472.16 USD | 95.45% | Financials | -2.71% |
| AKTS | Akoustis Technologies Inc | 0.14% | 3.70 | 3.69 USD | 48.56% | Information Technology | -44.61% |
| CVLT | CommVault Systems, Inc. | 0.14% | 67.44 | 67.35 USD | 95.15% | Information Technology | -2.15% |
| KFFB | Kentucky First Federal Bancorp | 0.14% | 7.04 | 7.03 USD | 81.01% | Financials | -6.51% |
| MC | Moelis & Co | 0.14% | 43.76 | 43.70 USD | 68.06% | Financials | -30.00% |
| BNFT | Benefitfocus Inc | 0.14% | 10.39 | 10.37 USD | 79.56% | Information Technology | -2.53% |
| KURA | Kura Oncology Inc | 0.13% | 15.59 | 15.57 USD | 78.22% | Health Care | 11.36% |
| FNCB | FNCB Bancorp Inc | 0.13% | 7.95 | 7.94 USD | 78.33% | Financials | -13.96% |
| XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 30.53 CAD | 92.38% | BlackRock ETF | -2.40% |
| XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 23.20 CAD | 92.55% | BlackRock ETF | |
| WRB | W R Berkley Corp | 0.13% | 75.41 | 75.31 USD | 97.95% | Financials | 37.28% |
| CFP | Canfor Corporation | 0.13% | 24.01 | 23.98 CAD | 70.85% | Materials | -25.10% |
| MBUU | Malibu Boats Inc | 0.12% | 58.16 | 58.09 USD | 80.25% | Consumer Discretionary | -15.38% |
| FBNC | First Bancorp (North Carolina) | 0.12% | 48.41 | 48.35 USD | 98.80% | Financials | 5.88% |
| XRX | Xerox Holdings Corp | 0.12% | 16.49 | 16.47 USD | 68.31% | Information Technology | -27.16% |
| TT | Trane Technologies PLC | 0.12% | 178.40 | 178.18 USD | 87.35% | Industrials | -11.70% |
| SSD | Simpson Manufacturing Co, Inc. | 0.12% | 94.29 | 94.18 USD | 66.75% | Industrials | -32.20% |
| DGII | Digi International Inc | 0.12% | 41.18 | 41.13 USD | 94.28% | Information Technology | 67.60% |
| RFP | Resolute Forest Products Common Stock | 0.12% | 21.12 | 21.09 USD | 99.39% | Materials | 38.31% |
| EA | Electronic Arts Inc | 0.12% | 131.78 | 131.62 USD | 92.29% | Communication | -0.09% |
| MAT | Mattel Inc | 0.11% | 18.47 | 18.45 USD | 68.43% | Consumer Discretionary | -14.33% |
| EGAN | eGain Corp | 0.11% | 8.79 | 8.78 USD | 64.16% | Information Technology | -11.92% |
| SMMF | Summit Financial Group, Inc. | 0.11% | 28.51 | 28.48 USD | 92.47% | Financials | 3.86% |
| ZG | Zillow Group Inc Class A | 0.11% | 37.96 | 37.92 USD | 58.26% | Communication | -38.99% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 18.34 CAD | 83.45% | BlackRock ETF | -7.70% |
| AMEH | Apollo Medical Holdings Inc | 0.11% | 28.36 | 28.33 USD | 31.94% | Health Care | -61.40% |
| ATA | Americas Technology Acquisition Corp | 0.10% | 10.53 | 10.52 CAD | 91.17% | Industrials | 3.90% |
| VII | 7GC & Holdings Co Inc | 0.10% | 10.04 | 10.03 CAD | 100.00% | Energy | 2.90% |
| OTEX | Open Text Corp | 0.10% | 29.39 | 29.36 CAD | 60.23% | Information Technology | -38.10% |
| NASDAQ:IBB | iShares Biotechnology ETF | 0.10% | 137.30 | 137.16 USD | 88.48% | -10.04% | |
| CSGS | CSG Systems International, Inc. | 0.10% | 62.00 | 61.93 USD | 93.12% | Information Technology | 7.60% |
| LNTH | Lantheus Holdings Inc | 0.10% | 61.31 | 61.25 USD | 70.09% | Health Care | 112.22% |
| CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 48.56 CAD | 83.81% | BlackRock ETF | -14.10% |
| ASH | Ashland Inc | 0.10% | 113.44 | 113.33 USD | 99.55% | Materials | 5.37% |
| PFGC | Performance Food Group Co | 0.10% | 60.97 | 60.91 USD | 98.75% | Consumer Staples | 32.86% |
| HSTM | HealthStream, Inc. | 0.10% | 25.66 | 25.63 USD | 95.75% | Health Care | -2.66% |
| PRA | ProAssurance Corporation | 0.10% | 19.92 | 19.90 USD | 72.30% | Financials | -21.26% |
| PDLB | Ponce Financial Group Inc | 0.10% | 9.82 | 9.81 USD | 63.07% | Financials | -32.28% |
| PRPH | ProPhase Labs Inc | 0.10% | 10.44 | 10.43 USD | 68.46% | Health Care | 45.61% |
| SGEN | Seagen Inc | 0.10% | 121.14 | 121.02 USD | 66.20% | Health Care | -21.64% |
| AGFS | AgroFresh Solutions Inc | 0.09% | 2.94 | 2.94 USD | 99.32% | Materials | 47.74% |
| STE | Steris PLC | 0.09% | 192.48 | 192.31 USD | 75.21% | Health Care | -20.92% |
| XID | NYSE American Composite - Industrial Subsector Index | 0.09% | 1,357.45 | 1,356.21 CAD | 89.89% | BlackRock ETF | 0.50% |
| ATLO | Ames National Corporation | 0.09% | 23.07 | 23.05 USD | 90.29% | Financials | -5.80% |
| NWFL | Norwood Financial Corp | 0.09% | 31.91 | 31.88 USD | 99.72% | Financials | 22.78% |
| AD | Koninklijke Ahold Delhaize NV | 0.09% | 28.16 | 28.13 CAD | 89.77% | Financials | -6.60% |
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| SCPL | SciPlay Corp | 0.09% | 15.94 | 15.92 USD | 95.79% | Communication | 15.67% |
| XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 33.50 CAD | 91.34% | BlackRock ETF | 4.00% |
| CDXS | Codexis, Inc. | 0.09% | 5.64 | 5.63 USD | 15.95% | Health Care | -81.96% |