Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 31.90 CAD | 88.12% | BlackRock ETF | -9.50% |
| SRDX | SurModics, Inc. | 0.19% | 36.00 | 35.93 USD | 70.78% | Health Care | -25.23% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| CBFV | CB Financial Services Inc | 0.18% | 22.64 | 22.60 USD | 84.48% | Financials | -5.94% |
| TWIN | Twin Disc, Incorporated | 0.18% | 11.16 | 11.14 USD | 61.32% | Industrials | 1.82% |
| NEOG | Neogen Corporation | 0.18% | 16.53 | 16.50 USD | 34.58% | Health Care | -63.60% |
| FSFG | First Savings Financial Group Inc | 0.18% | 22.42 | 22.38 USD | 78.53% | Financials | -15.08% |
| YUM | Yum! Brands, Inc. | 0.18% | 129.42 | 129.19 USD | 92.54% | Consumer Discretionary | -6.80% |
| DFIN | Donnelley Financial Solutions Inc | 0.18% | 37.99 | 37.92 USD | 78.62% | Financials | -19.41% |
| ODFL | Old Dominion Freight Line Inc | 0.18% | 301.44 | 300.89 USD | 80.69% | Industrials | -15.89% |
| CVR | Chicago Rivet & Machine Co. | 0.18% | 27.26 | 27.21 USD | 87.94% | Industrials | 3.73% |
| ARX | ARC Resources Ltd | 0.18% | 19.75 | 19.71 CAD | 86.32% | Energy | 71.70% |
| CYBE | iShares China CNY Bond UCITS ETF EUR Hedged (Acc) | 0.18% | 5.13 | 5.12 EUR | 98.28% | Information Technology | 0.39% |
| MRBK | Meridian Corp | 0.18% | 33.80 | 33.74 USD | 84.97% | Financials | -8.08% |
| PBPB | Potbelly Corp | 0.18% | 5.47 | 5.46 USD | 76.50% | Consumer Discretionary | -1.97% |
| GEN | Gen Digital Inc | 0.17% | 23.80 | 23.76 USD | 76.97% | Health Care | -8.39% |
| JRVR | James River Group Holdings Ltd | 0.17% | 24.18 | 24.14 USD | 80.31% | Financials | -16.07% |
| HWKN | Hawkins, Inc. | 0.17% | 42.06 | 41.99 USD | 87.41% | Materials | 6.62% |
| IVAC | Intevac, Inc. | 0.17% | 5.86 | 5.85 USD | 96.07% | Information Technology | 24.42% |
| NOG | Northern Oil and Gas Inc | 0.17% | 35.38 | 35.32 USD | 90.49% | Energy | 71.91% |
| UHT | Universal Health Realty Income Trust | 0.17% | 53.10 | 53.01 USD | 86.59% | Real Estate | -10.71% |
| ROL | Rollins, Inc. | 0.17% | 40.46 | 40.39 USD | 93.96% | Industrials | 18.27% |
| SAFE | Safehold Inc | 0.17% | 28.90 | 28.85 USD | 35.83% | Real Estate | -63.81% |
| CCL.B | CCL Industries Inc. Class B | 0.16% | 62.72 | 62.62 CAD | 90.40% | Materials | -7.50% |
| RSG | Republic Services, Inc. | 0.16% | 139.97 | 139.75 USD | 93.83% | Industrials | 0.37% |
| STOR | Store Capital Corp | 0.16% | 31.87 | 31.82 USD | 91.08% | Real Estate | -7.35% |
| MMC | Marsh & McLennan Companies Inc | 0.16% | 173.31 | 173.03 USD | 94.63% | Financials | -0.29% |
| UBER | Uber Technologies Inc | 0.16% | 28.39 | 28.34 USD | 61.85% | Industrials | -32.29% |
| TXMD | TherapeuticsMD Inc | 0.16% | 4.38 | 4.37 USD | 14.36% | Health Care | -75.35% |
| TAP | Molson Coors Beverage Co Class B | 0.16% | 55.06 | 54.97 USD | 91.58% | Consumer Staples | 18.79% |
| CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
| FR | First Industrial Realty Trust, Inc. | 0.16% | 50.71 | 50.63 USD | 75.98% | Real Estate | -23.40% |
| HIL | Hill International Inc | 0.15% | 3.38 | 3.37 USD | 99.71% | Industrials | 73.33% |
| NAVI | Navient Corp | 0.15% | 17.02 | 17.00 USD | 75.34% | Financials | -19.79% |
| MTB | M&t Bank Corp | 0.15% | 168.57 | 168.32 USD | 87.15% | Financials | 9.76% |
| FCX | Freeport-McMoRan Inc | 0.15% | 39.63 | 39.57 USD | 76.23% | Materials | -5.03% |
| CDNA | CareDx Inc | 0.15% | 13.20 | 13.18 USD | 27.60% | Health Care | -70.98% |
| LIF | Labrador Iron Ore Royalty Corporation | 0.15% | 33.92 | 33.87 CAD | 66.51% | Materials | -9.60% |
| OMI | Owens & Minor, Inc. | 0.15% | 20.43 | 20.40 USD | 41.60% | Health Care | -53.03% |
| JBGS | JBG SMITH Properties | 0.15% | 20.53 | 20.50 USD | 66.03% | Real Estate | -28.49% |
| VVV | Valvoline Inc | 0.15% | 32.81 | 32.76 USD | 86.41% | Materials | -12.01% |
| D | Dominion Energy Inc | 0.15% | 60.46 | 60.37 USD | 68.10% | Utilities | -23.04% |
| AKTS | Akoustis Technologies Inc | 0.14% | 3.70 | 3.69 USD | 48.56% | Information Technology | -44.61% |
| CVLT | CommVault Systems, Inc. | 0.14% | 67.44 | 67.35 USD | 95.15% | Information Technology | -2.15% |
| MC | Moelis & Co | 0.14% | 43.76 | 43.70 USD | 68.06% | Financials | -30.00% |
| KFFB | Kentucky First Federal Bancorp | 0.14% | 7.04 | 7.03 USD | 81.01% | Financials | -6.51% |
| BNFT | Benefitfocus Inc | 0.14% | 10.39 | 10.37 USD | 79.56% | Information Technology | -2.53% |
| CAC | Camden National Corporation | 0.14% | 43.05 | 42.99 USD | 82.53% | Financials | -10.61% |
| UBFO | United Security Bancshares | 0.14% | 7.06 | 7.05 USD | 80.78% | Financials | -13.05% |