Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ELS | Equity LifeStyle Properties Inc | 0.24% | 66.09 | 65.93 USD | 74.51% | Real Estate | -24.61% |
| RARE | Ultragenyx Pharmaceutical Inc | 0.24% | 37.90 | 37.81 USD | 42.96% | Health Care | -54.93% |
| CAR | Avis Budget Group Inc | 0.24% | 219.11 | 218.57 USD | 66.84% | Industrials | 5.66% |
| CLX | Clorox Co | 0.24% | 150.22 | 149.86 USD | 80.39% | Consumer Staples | -13.84% |
| MBI | MBIA Inc | 0.24% | 12.39 | 12.36 USD | 69.22% | Financials | -21.53% |
| NNN | National Retail Properties, Inc. | 0.24% | 46.27 | 46.16 USD | 94.62% | Real Estate | -3.74% |
| XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 16.55 CAD | 88.86% | BlackRock ETF | 56.80% |
| DNOW | NOW Inc | 0.24% | 12.53 | 12.50 USD | 92.75% | Industrials | 46.72% |
| SBCF | Seacoast Banking Corporation of Florida | 0.23% | 34.48 | 34.40 USD | 87.71% | Financials | -2.57% |
| TWNK | Hostess Brands Inc | 0.23% | 26.00 | 25.94 USD | 89.66% | Consumer Staples | 27.33% |
| WAT | Waters Corporation | 0.23% | 347.77 | 346.97 USD | 92.68% | Health Care | -6.66% |
| UA | Under Armour Inc Class C | 0.23% | 8.78 | 8.76 USD | 41.65% | Consumer Discretionary | -51.33% |
| UMH | UMH Properties, Inc | 0.23% | 17.45 | 17.41 USD | 63.45% | Real Estate | -36.15% |
| HLIT | Harmonic Inc | 0.23% | 15.07 | 15.03 USD | 95.38% | Information Technology | 28.15% |
| LANC | Lancaster Colony Corp. | 0.22% | 203.93 | 203.48 USD | 95.29% | Consumer Staples | 23.15% |
| RBA | Ritchie Bros Auctioneers Inc | 0.22% | 54.38 | 54.26 CAD | 74.77% | Industrials | -11.20% |
| FSBW | FS Bancorp Inc | 0.22% | 34.24 | 34.17 USD | 97.00% | Financials | 1.81% |
| PLD | Prologis Inc | 0.22% | 117.36 | 117.10 USD | 67.24% | Real Estate | -30.29% |
| SAIC | Science Applications International Corp | 0.22% | 109.90 | 109.66 USD | 97.23% | Information Technology | 31.48% |
| CPT | Camden Property Trust | 0.22% | 119.75 | 119.49 USD | 66.39% | Real Estate | -32.98% |
| TRS | TriMas Corp | 0.22% | 27.51 | 27.45 USD | 73.07% | Industrials | -25.65% |
| STRA | Strategic Education Inc | 0.22% | 80.71 | 80.53 USD | 97.93% | Consumer Discretionary | 39.54% |
| CPE | Callon Petroleum Company | 0.22% | 41.01 | 40.92 USD | 61.69% | Energy | -13.21% |
| CHCI | Comstock Holding Companies Inc | 0.22% | 4.58 | 4.57 USD | 75.08% | Consumer Discretionary | -5.57% |
| GERN | Geron Corporation | 0.22% | 2.25 | 2.24 USD | 73.53% | Health Care | 84.43% |
| XRAY | DENTSPLY SIRONA Inc | 0.22% | 31.51 | 31.44 USD | 53.68% | Health Care | -43.52% |
| ASYS | Amtech Systems, Inc. | 0.22% | 9.29 | 9.27 USD | 69.07% | Information Technology | -5.97% |
| VICI | VICI Properties Inc | 0.21% | 33.93 | 33.86 USD | 95.07% | Real Estate | 12.69% |
| AMED | Amedisys Inc | 0.21% | 91.17 | 90.98 USD | 50.68% | Health Care | -43.68% |
| FG | F&G Annuities And Life Ord Shs When Issued | 0.21% | 19.17 | 19.13 USD | 54.77% | Financials | |
| NVEC | NVE Corp | 0.21% | 64.13 | 63.99 USD | 89.08% | Information Technology | -6.11% |
| TLF | Tandy Leather Factory, Inc. | 0.21% | 4.86 | 4.85 USD | 56.12% | Consumer Discretionary | -5.63% |
| MGRC | McGrath RentCorp | 0.21% | 99.23 | 99.02 USD | 98.93% | Industrials | 23.64% |
| SPWH | Sportsman's Warehouse Holdings Inc | 0.21% | 9.66 | 9.64 USD | 62.32% | Consumer Discretionary | -18.14% |
| NTRA | Natera Inc | 0.21% | 41.34 | 41.25 USD | 41.88% | Health Care | -55.73% |
| RDI | Reading International Inc Class A | 0.21% | 3.19 | 3.18 USD | 65.37% | Communication | -21.04% |
| MSI | Motorola Solutions Inc | 0.20% | 272.32 | 271.78 USD | 98.97% | Information Technology | 0.23% |
| CTC.A | Canadian Tire Corporation Limited Class A | 0.20% | 154.43 | 154.12 CAD | 78.49% | Consumer Discretionary | -14.90% |
| UNB | UNION BANKSHARES INC Common Stock | 0.20% | 24.65 | 24.60 USD | 74.63% | Financials | -17.37% |
| BTN | Ballantyne Strong Inc | 0.20% | 2.50 | 2.50 USD | 72.89% | Communication | -13.49% |
| MKC | McCormick & Company Inc | 0.20% | 85.90 | 85.73 USD | 80.02% | Consumer Staples | -11.09% |
| CENT | Central Garden & Pet Co | 0.20% | 40.52 | 40.44 USD | 75.88% | Consumer Staples | -23.01% |
| POST | Post Holdings Inc | 0.20% | 94.28 | 94.09 USD | 99.33% | Consumer Staples | 27.84% |
| SRDX | SurModics, Inc. | 0.19% | 36.00 | 35.93 USD | 70.78% | Health Care | -25.23% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| TRTN | Triton International Ltd | 0.19% | 67.34 | 67.21 USD | 93.09% | Industrials | 11.80% |
| POR | Portland General Electric Company | 0.19% | 48.70 | 48.61 USD | 85.39% | Utilities | -7.97% |
| LYB | LyondellBasell Industries NV | 0.19% | 84.80 | 84.64 USD | 72.34% | Materials | -8.06% |
| CDMO | Avid Bioservices Inc | 0.19% | 15.81 | 15.78 USD | 49.70% | Health Care | -45.82% |