Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RNWK | RealNetworks Inc | 0.35% | 0.72 | 0.72 USD | 60.00% | Information Technology | -26.53% |
| CPSI | Computer Programs & Systems, Inc. | 0.34% | 29.38 | 29.28 USD | 82.76% | Health Care | 0.27% |
| BAND | Bandwidth Inc | 0.34% | 22.80 | 22.72 USD | 30.24% | Communication | -68.23% |
| CRWS | Crown Crafts, Inc. | 0.34% | 5.91 | 5.89 USD | 77.46% | Consumer Discretionary | -18.82% |
| SMG | Scotts Miracle-Gro Co | 0.34% | 55.42 | 55.23 USD | 33.17% | Materials | -65.58% |
| SONN | Sonnet BioTherapeutics Holdings, Inc. | 0.34% | 1.05 | 1.05 USD | 11.21% | Health Care | -81.83% |
| GILD | Gilead Sciences, Inc. | 0.34% | 88.20 | 87.90 USD | 99.13% | Health Care | 21.47% |
| XELA | Exela Technologies Inc | 0.34% | 0.18 | 0.18 USD | 0.66% | Information Technology | -98.97% |
| CL | Colgate-Palmolive Company | 0.33% | 78.01 | 77.75 USD | 91.12% | Consumer Staples | -8.59% |
| NDSN | Nordson Corp | 0.33% | 240.81 | 240.01 USD | 88.57% | Industrials | -5.66% |
| DCI | Donaldson Company Inc | 0.33% | 60.93 | 60.73 USD | 98.37% | Industrials | 2.82% |
| IEX | IDEX Corporation | 0.33% | 241.53 | 240.74 USD | 99.53% | Industrials | 2.20% |
| LNN | Lindsay Corp | 0.32% | 177.36 | 176.79 USD | 96.88% | Industrials | 16.68% |
| IART | Integra Lifesciences Holdings Corp | 0.32% | 56.54 | 56.36 USD | 80.83% | Health Care | -15.60% |
| DSS | DSS Inc | 0.32% | 0.22 | 0.22 USD | 26.51% | Industrials | -67.16% |
| TW | Tradeweb Markets Inc | 0.32% | 63.10 | 62.90 USD | 61.66% | Financials | -36.99% |
| LSTR | Landstar System, Inc. | 0.32% | 172.46 | 171.91 USD | 94.76% | Industrials | -3.66% |
| PSTL | Postal Realty Trust Inc | 0.32% | 15.52 | 15.47 USD | 77.64% | Real Estate | -21.62% |
| GGG | Graco Inc. | 0.32% | 70.01 | 69.79 USD | 86.34% | Industrials | -13.16% |
| MAC | Macerich Co | 0.32% | 12.60 | 12.56 USD | 64.58% | Real Estate | -27.08% |
| CUBE | CubeSmart | 0.31% | 41.56 | 41.43 USD | 72.48% | Real Estate | -26.97% |
| USNA | USANA Health Sciences, Inc. | 0.31% | 54.34 | 54.17 USD | 52.62% | Consumer Staples | -46.30% |
| NDAQ | Nasdaq Inc | 0.31% | 68.71 | 68.49 USD | 97.39% | Financials | -1.84% |
| SANM | Sanmina Corp | 0.31% | 67.57 | 67.36 USD | 97.53% | Information Technology | 62.98% |
| CABO | Cable One Inc | 0.31% | 733.00 | 730.77 USD | 39.32% | Communication | -58.43% |
| TCON | TRACON Pharmaceuticals Inc | 0.31% | 1.50 | 1.50 USD | 39.58% | Health Care | -45.85% |
| WEN | Wendys Co | 0.31% | 22.76 | 22.69 USD | 92.97% | Consumer Discretionary | -4.57% |
| VAL | Valaris Ltd | 0.30% | 65.98 | 65.78 USD | 94.03% | Energy | 83.28% |
| SELF | Global Self Storage Inc | 0.30% | 5.07 | 5.05 USD | 68.89% | Real Estate | -11.05% |
| GORO | Gold Resource Corporation | 0.30% | 1.70 | 1.69 USD | 64.64% | Materials | 8.97% |
| LYV | Live Nation Entertainment Inc | 0.30% | 73.77 | 73.55 USD | 58.18% | Communication | -38.37% |
| VRNT | Verint Systems Inc. | 0.30% | 39.99 | 39.87 USD | 70.92% | Information Technology | -23.84% |
| NFLX | Netflix Inc | 0.30% | 317.91 | 316.95 USD | 50.27% | Communication | -47.23% |
| TSBK | Timberland Bancorp, Inc. | 0.30% | 34.95 | 34.84 USD | 98.12% | Financials | 26.17% |
| EQC | Equity Commonwealth | 0.30% | 26.84 | 26.76 USD | 93.07% | Real Estate | 3.63% |
| WBT | Weebit Nano Ltd | 0.30% | 3.35 | 3.34 AUD | 83.54% | Industrials | 16.72% |
| MFC | Manulife Financial Corp | 0.30% | 18.18 | 18.12 CAD | 81.93% | Financials | -4.70% |
| SWX | Southwest Gas Holdings Inc | 0.30% | 67.43 | 67.23 USD | 70.52% | Utilities | -3.74% |
| WSBF | Waterstone Financial Inc | 0.30% | 16.89 | 16.84 USD | 74.27% | Financials | -22.74% |
| RBBN | Ribbon Communications Inc | 0.30% | 2.50 | 2.49 USD | 38.94% | Information Technology | -58.68% |
| BBY | Best Buy Co Inc | 0.30% | 86.73 | 86.47 USD | 76.78% | Consumer Discretionary | -14.64% |
| HCA | HCA Healthcare Inc | 0.29% | 239.16 | 238.47 USD | 85.71% | Health Care | -6.91% |
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| JAZZ | Jazz Pharmaceuticals PLC | 0.29% | 157.00 | 156.54 USD | 92.36% | Health Care | 23.23% |
| ELD | WisdomTree Emerging Markets Local Debt ETF | 0.29% | 25.65 | 25.58 CAD | 84.54% | Materials | -14.40% |
| ASTC | Astrotech Corp | 0.29% | 0.34 | 0.34 USD | 43.04% | Industrials | -50.00% |
| CIZN | Citizens Holding Company | 0.29% | 14.00 | 13.96 USD | 64.37% | Financials | -25.33% |
| SHOO | Steven Madden, Ltd. | 0.29% | 34.77 | 34.67 USD | 69.75% | Consumer Discretionary | -25.18% |
| ALX | Alexander's, Inc. | 0.29% | 243.52 | 242.82 USD | 88.73% | Real Estate | -6.45% |
| ACIW | ACI Worldwide Inc | 0.28% | 21.64 | 21.58 USD | 60.33% | Information Technology | -37.64% |