Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GIS | General Mills, Inc. | 0.76% | 86.07 | 85.42 USD | 99.24% | Consumer Staples | 27.74% |
| SEE | Sealed Air Corp | 0.76% | 53.21 | 52.81 USD | 75.24% | Materials | -21.14% |
| PFG | Principal Financial Group Inc | 0.75% | 91.60 | 90.92 USD | 95.25% | Financials | 26.64% |
| HLIO | Helios Technologies Inc | 0.75% | 54.02 | 53.62 USD | 50.06% | Industrials | -48.64% |
| CI | Cigna Corp | 0.75% | 325.89 | 323.45 USD | 98.44% | Health Care | 41.92% |
| TNDM | Tandem Diabetes Care Inc | 0.75% | 42.94 | 42.62 USD | 27.55% | Health Care | -71.47% |
| SLDB | Solid Biosciences Inc | 0.75% | 6.70 | 6.65 USD | 21.79% | Health Care | -74.48% |
| PEG | Public Service Enterprise Group Inc. | 0.75% | 60.86 | 60.40 USD | 80.49% | Utilities | -8.80% |
| APEI | American Public Education, Inc. | 0.75% | 13.52 | 13.42 USD | 54.67% | Consumer Discretionary | -39.24% |
| GROW | U.S. Global Investors, Inc. | 0.75% | 2.94 | 2.92 USD | 46.15% | Financials | -33.18% |
| AIR | AAR Corp | 0.75% | 47.28 | 46.93 USD | 89.49% | Industrials | 21.14% |
| PYX | PYX Resources Ltd | 0.74% | 34.00 | 33.75 GBX | 41.46% | Consumer Staples | -51.08% |
| WWD | Woodward, Inc.Common Stock | 0.74% | 96.92 | 96.21 USD | 75.06% | Industrials | -11.46% |
| SUPN | Supernus Pharmaceuticals Inc | 0.74% | 37.30 | 37.02 USD | 98.97% | Health Care | 27.91% |
| INSE | Inspired Entertainment Inc | 0.74% | 12.31 | 12.22 USD | 78.31% | Consumer Discretionary | -5.02% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 24.18 CAD | 85.65% | BlackRock ETF | -8.50% |
| LWAY | Lifeway Foods Inc | 0.74% | 6.77 | 6.72 USD | 75.22% | Consumer Staples | 47.17% |
| SYK | Stryker Corporation | 0.74% | 242.56 | 240.77 USD | 86.50% | Health Care | -9.30% |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 46.15 USD | 56.75% | -39.63% | |
| DXLG | Destination XL Group Inc | 0.74% | 6.77 | 6.72 USD | 93.38% | Consumer Discretionary | 19.19% |
| ISIG | Insignia Systems, Inc. | 0.73% | 8.97 | 8.90 USD | 25.27% | Communication | -61.14% |
| AVNW | Aviat Networks Inc | 0.73% | 32.53 | 32.30 USD | 92.47% | Information Technology | 1.40% |
| LDOS | Leidos Holdings Inc | 0.73% | 110.42 | 109.62 USD | 99.37% | Information Technology | 24.21% |
| AZPN | Aspen Technology Inc | 0.73% | 241.23 | 239.49 USD | 91.52% | Information Technology | 58.50% |
| BRO | Brown & Brown, Inc. | 0.73% | 59.35 | 58.92 USD | 80.20% | Financials | -15.55% |
| KAR | KAR Auction Services Inc | 0.72% | 14.07 | 13.97 USD | 63.67% | Industrials | -9.92% |
| CBZ | CBIZ, Inc. | 0.72% | 50.07 | 49.71 USD | 99.01% | Industrials | 27.99% |
| INE | Innergex Renewable Energy Inc | 0.72% | 16.90 | 16.78 CAD | 82.64% | Utilities | -9.10% |
| AMK | AssetMark Financial Holdings Inc | 0.72% | 25.02 | 24.84 USD | 91.72% | Financials | -4.54% |
| ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
| WLK | Westlake Corp | 0.71% | 108.72 | 107.95 USD | 77.00% | Materials | 11.93% |
| NKE | Nike Inc | 0.71% | 111.56 | 110.77 USD | 64.36% | Consumer Discretionary | -33.07% |
| BKH | Black Hills Corp | 0.71% | 71.00 | 70.50 USD | 87.71% | Utilities | 0.61% |
| LCNB | LCNB Corp. | 0.71% | 18.45 | 18.32 USD | 90.49% | Financials | -5.53% |
| CTLT | Catalent Inc | 0.71% | 52.60 | 52.23 USD | 40.16% | Health Care | -58.92% |
| JKHY | Jack Henry & Associates, Inc. | 0.70% | 192.07 | 190.73 USD | 90.33% | Information Technology | 15.02% |
| GL | Globe Life Inc | 0.70% | 121.25 | 120.41 USD | 99.29% | Financials | 29.37% |
| HLX | Helix Energy Solutions Group Inc | 0.70% | 6.47 | 6.42 USD | 90.11% | Energy | 107.37% |
| AXS | AXIS Capital Holdings Ltd | 0.70% | 57.36 | 56.96 USD | 93.44% | Financials | 5.31% |
| PMD | Psychemedics Corp. | 0.70% | 5.76 | 5.72 USD | 72.00% | Health Care | -17.95% |
| AQUA | Evoqua Water Technologies Corp | 0.69% | 43.94 | 43.64 USD | 90.62% | Industrials | -6.01% |
| ADUS | Addus Homecare Corporation | 0.69% | 111.27 | 110.50 USD | 99.25% | Health Care | 18.99% |
| MMSI | Merit Medical Systems Inc | 0.69% | 73.02 | 72.52 USD | 99.40% | Health Care | 17.21% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| HTLD | Heartland Express, Inc. | 0.69% | 16.73 | 16.61 USD | 95.11% | Industrials | -0.54% |
| CBL | CBL & Associates Properties, Inc. | 0.69% | 30.75 | 30.54 USD | 88.08% | Real Estate | -1.44% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 20.22 CAD | 81.18% | BlackRock ETF | 6.80% |
| MRC | MRC Global Inc | 0.69% | 11.75 | 11.67 USD | 87.36% | Industrials | 70.78% |
| BERY | Berry Global Group Inc | 0.69% | 60.98 | 60.56 USD | 81.60% | Materials | -17.35% |
| NOVT | Novanta Inc | 0.69% | 158.13 | 157.05 USD | 89.09% | Information Technology | -10.32% |