Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PUMP | Propetro Holding Corp | 0.84% | 10.82 | 10.73 USD | 63.91% | Energy | 33.58% |
| AKR | Acadia Realty Trust | 0.83% | 15.22 | 15.10 USD | 67.23% | Real Estate | -30.28% |
| RCII | Rent-A-Center Inc | 0.83% | 23.70 | 23.50 USD | 45.59% | Consumer Discretionary | -50.67% |
| HXL | Hexcel Corporation | 0.83% | 61.78 | 61.27 USD | 93.86% | Industrials | 19.27% |
| PFMT | Performant Financial Corp | 0.83% | 2.42 | 2.40 USD | 70.97% | Industrials | 0.41% |
| DOW | Dow Inc | 0.82% | 51.49 | 51.07 USD | 71.65% | Materials | -9.22% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |
| ELVT | Elevate Credit Inc | 0.82% | 1.84 | 1.82 USD | 46.58% | Financials | -38.05% |
| PKG | Packaging Corp Of America | 0.82% | 137.28 | 136.16 USD | 81.47% | Materials | 0.83% |
| AMCR | Amcor PLC | 0.81% | 12.48 | 12.38 USD | 91.70% | Materials | 3.91% |
| NEX | Nextier Oilfield Solutions Inc | 0.81% | 10.01 | 9.93 USD | 80.08% | Energy | 181.97% |
| CWH | Camping World Holdings Inc | 0.81% | 27.49 | 27.27 USD | 63.08% | Consumer Discretionary | -31.96% |
| RYI | Ryerson Holding Corp | 0.81% | 30.01 | 29.77 USD | 68.07% | Materials | 15.20% |
| OXM | Oxford Industries Inc | 0.81% | 114.43 | 113.51 USD | 95.76% | Consumer Discretionary | 12.72% |
| SGRY | Surgery Partners Inc | 0.81% | 28.79 | 28.56 USD | 45.08% | Health Care | -46.10% |
| WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
| MPW | Medical Properties Trust Inc | 0.81% | 13.06 | 12.95 USD | 54.12% | Real Estate | -44.73% |
| EXPO | Exponent Inc | 0.81% | 103.77 | 102.93 USD | 82.16% | Industrials | -11.10% |
| WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
| PAG | Penske Automotive Group, Inc. | 0.81% | 125.76 | 124.75 USD | 95.60% | Consumer Discretionary | 17.29% |
| DOC | Physicians Realty Trust | 0.80% | 15.18 | 15.06 USD | 79.39% | Real Estate | -19.38% |
| AXTA | Axalta Coating Systems Ltd | 0.80% | 27.00 | 26.78 USD | 79.13% | Materials | -18.48% |
| JWN | Nordstrom Inc | 0.80% | 20.16 | 20.00 USD | 68.13% | Consumer Discretionary | -10.88% |
| SND | Smart Sand Inc | 0.80% | 1.89 | 1.87 USD | 38.18% | Energy | 6.18% |
| JCTCF | Jewett-Cameron Trading Company Ltd | 0.80% | 5.04 | 5.00 USD | 53.39% | Industrials | -40.21% |
| FORD | Forward Industries, Inc. | 0.80% | 1.27 | 1.26 USD | 62.87% | Consumer Discretionary | -18.59% |
| HLNE | Hamilton Lane Inc | 0.79% | 73.44 | 72.87 USD | 66.13% | Financials | -29.13% |
| NXRT | NexPoint Residential Trust Inc | 0.79% | 48.28 | 47.90 USD | 50.80% | Real Estate | -42.41% |
| MYGN | Myriad Genetics, Inc. | 0.79% | 20.50 | 20.34 USD | 72.06% | Health Care | -25.72% |
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |
| INSG | Inseego Corp | 0.78% | 1.29 | 1.28 USD | 18.75% | Information Technology | -77.87% |
| TNC | Tennant Company | 0.78% | 64.43 | 63.93 USD | 75.51% | Industrials | -20.50% |
| GOOD | Gladstone Commercial Corporation | 0.78% | 18.83 | 18.68 USD | 72.06% | Real Estate | -26.93% |
| PIPR | Piper Sandler Companies | 0.78% | 144.48 | 143.36 USD | 77.26% | Financials | -19.06% |
| PRFT | Perficient, Inc. | 0.78% | 73.92 | 73.34 USD | 52.15% | Information Technology | -42.83% |
| CGX | Cineplex Inc | 0.78% | 10.28 | 10.20 CAD | 70.99% | Communication | -24.50% |
| ZZZ | Sleep Country Canada Holdings Inc | 0.78% | 23.21 | 23.03 CAD | 58.29% | Consumer Discretionary | -38.20% |
| SIF | SIFCO Industries Inc | 0.78% | 2.95 | 2.93 USD | 32.49% | Industrials | -54.62% |
| OFIX | Orthofix Medical Inc | 0.78% | 20.02 | 19.87 USD | 55.41% | Health Care | -35.61% |
| GBT | BMTC Group Inc | 0.78% | 11.59 | 11.50 CAD | 72.44% | Health Care | |
| ZYXI | Zynex Inc. | 0.77% | 13.76 | 13.65 USD | 94.57% | Health Care | 51.88% |
| OHI | Omega Healthcare Investors Inc | 0.77% | 30.20 | 29.97 USD | 89.59% | Real Estate | 2.06% |
| CC | Chemours Co | 0.77% | 31.49 | 31.25 USD | 70.06% | Materials | -6.17% |
| CVGI | Commercial Vehicle Group, Inc. | 0.77% | 7.21 | 7.16 USD | 79.14% | Industrials | -10.55% |
| WM | Waste Management, Inc. | 0.77% | 169.12 | 167.82 USD | 96.10% | Industrials | 1.33% |
| PROV | Provident Financial Holdings, Inc. | 0.77% | 14.47 | 14.36 USD | 83.30% | Financials | -12.46% |
| SEE | Sealed Air Corp | 0.76% | 53.21 | 52.81 USD | 75.24% | Materials | -21.14% |
| INSP | Inspire Medical Systems Inc | 0.76% | 241.51 | 239.70 USD | 88.78% | Health Care | 4.98% |
| GPC | Genuine Parts Company | 0.76% | 186.30 | 184.90 USD | 99.74% | Consumer Discretionary | 32.88% |
| CENTA | Central Garden & Pet Co Class A | 0.76% | 38.56 | 38.27 USD | 79.23% | Consumer Staples | -19.41% |