Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PPC | Pilgrim's Pride Corporation | 1.14% | 25.78 | 25.49 USD | 74.38% | Consumer Staples | -8.58% |
| GMRE | Global Medical REIT Inc | 1.14% | 10.16 | 10.05 USD | 54.89% | Real Estate | -42.76% |
| INVA | Innoviva Inc | 1.14% | 13.33 | 13.18 USD | 64.37% | Health Care | -22.72% |
| UUU | Universal Security Instruments, Inc. | 1.14% | 3.11 | 3.08 USD | 59.24% | Information Technology | -8.53% |
| MLR | Miller Industries Inc | 1.13% | 27.80 | 27.49 USD | 79.54% | Industrials | -16.77% |
| GEF | Greif, Inc. Class A | 1.13% | 70.86 | 70.07 USD | 95.47% | Materials | 17.38% |
| ENG | ENGlobal Corp | 1.13% | 0.95 | 0.94 USD | 37.55% | Energy | -28.03% |
| VIE | Veolia Environnement SA | 1.13% | 24.98 | 24.70 EUR | 74.59% | Health Care | -22.57% |
| CCK | Crown Holdings, Inc. | 1.12% | 83.66 | 82.73 USD | 64.15% | Materials | -24.37% |
| CHE.UN | Chemtrade Logistics Income Fund | 1.12% | 9.45 | 9.34 CAD | 100.00% | Materials | 27.70% |
| AA | Alcoa Corp | 1.12% | 49.65 | 49.10 USD | 50.62% | Materials | -16.67% |
| UBX | Unity Biotechnology Inc | 1.12% | 2.72 | 2.69 USD | 13.43% | Health Care | -81.37% |
| BE | Bloom Energy Corp | 1.12% | 21.76 | 21.52 USD | 69.15% | Industrials | -0.78% |
| RGR | Sturm Ruger & Company Inc | 1.11% | 61.17 | 60.50 USD | 81.69% | Consumer Discretionary | -10.07% |
| SASR | Sandy Spring Bancorp Inc. | 1.11% | 35.42 | 35.03 USD | 68.06% | Financials | -26.33% |
| EARN | Ellington Residential Mortgage REIT | 1.11% | 7.28 | 7.20 USD | 63.97% | Financials | -29.93% |
| RLI | RLI Corp | 1.11% | 131.22 | 129.78 USD | 97.34% | Financials | 17.06% |
| RHE | Regional Health Properties Inc | 1.11% | 2.73 | 2.70 USD | 37.14% | Health Care | -39.47% |
| VRS | Versarien PLC | 1.11% | 18.20 | 18.00 GBX | 55.88% | Materials | -40.62% |
| ATNM | Actinium Pharmaceuticals Inc | 1.10% | 11.05 | 10.93 USD | 73.08% | Health Care | 83.86% |
| TAIT | Taitron Components Inc. | 1.10% | 3.67 | 3.63 USD | 84.95% | Information Technology | -8.93% |
| MAYS | J W Mays Inc | 1.10% | 48.53 | 48.00 USD | 78.26% | Real Estate | 19.50% |
| IOVA | Iovance Biotherapeutics Inc | 1.09% | 6.48 | 6.41 USD | 31.46% | Health Care | -66.06% |
| LTRPA | Liberty Tripadvisor Holdings Inc Series A | 1.09% | 0.88 | 0.87 USD | 32.23% | Communication | -59.45% |
| TESS | TESSCO Technologies, Inc. | 1.09% | 5.12 | 5.06 USD | 61.54% | Information Technology | -18.86% |
| GNW | Genworth Financial Inc | 1.09% | 5.12 | 5.06 USD | 99.81% | Financials | 26.42% |
| ETNB | 89bio Inc | 1.09% | 8.35 | 8.26 USD | 55.41% | Health Care | -36.11% |
| NRC | National Research Corporation | 1.09% | 39.75 | 39.32 USD | 90.24% | Health Care | -4.26% |
| KNX | Knight-Swift Transportation Holdings Inc | 1.08% | 56.84 | 56.23 USD | 91.25% | Industrials | -6.73% |
| MDRX | Allscripts Healthcare Solutions Inc | 1.08% | 19.11 | 18.90 USD | 82.19% | Health Care | 3.58% |
| DOO | BRP Inc | 1.08% | 106.04 | 104.91 CAD | 93.15% | Consumer Discretionary | -4.30% |
| QUAD | Quad/Graphics Inc | 1.07% | 3.78 | 3.74 USD | 50.07% | Industrials | -5.50% |
| EGP | Eastgroup Properties Inc | 1.07% | 156.55 | 154.89 USD | 68.11% | Real Estate | -31.29% |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 1.07% | 14.22 | 14.07 USD | 45.30% | -24.92% | |
| WEYS | Weyco Group, Inc. | 1.07% | 26.51 | 26.23 USD | 81.69% | Consumer Discretionary | 10.74% |
| ERF | Enerplus Corp | 1.06% | 18.11 | 17.92 CAD | 94.18% | Energy | 71.20% |
| RDNT | Radnet Inc | 1.06% | 19.94 | 19.73 USD | 63.91% | Health Care | -33.78% |
| PHR | Phreesia Inc | 1.06% | 28.47 | 28.17 USD | 49.93% | Health Care | -31.66% |
| SBH | Sally Beauty Holdings Inc | 1.06% | 11.45 | 11.33 USD | 54.39% | Consumer Discretionary | -37.97% |
| DCPH | Deciphera Pharmaceuticals Inc | 1.05% | 15.37 | 15.21 USD | 73.61% | Health Care | 57.32% |
| IRWD | Ironwood Pharmaceuticals, Inc. | 1.05% | 12.09 | 11.96 USD | 93.36% | Health Care | 3.69% |
| CBOE | Cboe Global Markets Inc | 1.05% | 128.15 | 126.82 USD | 96.34% | Financials | -1.73% |
| AVA | Avista Corp | 1.04% | 41.84 | 41.41 USD | 89.21% | Utilities | -1.53% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| SILK | Silk Road Medical Inc | 1.04% | 53.81 | 53.25 USD | 99.28% | Health Care | 26.28% |
| ADC | Agree Realty Corporation | 1.04% | 70.93 | 70.20 USD | 88.18% | Real Estate | -0.60% |
| BWXT | BWX Technologies Inc | 1.04% | 61.89 | 61.25 USD | 98.49% | Industrials | 29.26% |
| DAIO | Data I/O Corporation | 1.04% | 4.09 | 4.05 USD | 78.65% | Information Technology | -11.28% |
| CLR | Clerhp Estructuras SA | 1.03% | 1.97 | 1.95 EUR | 85.28% | Energy | 50.38% |
| BBD.B | Bombardier, Inc. Class B | 1.03% | 51.81 | 51.28 CAD | 97.72% | Industrials | 23.40% |