Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| UNVR | Univar Solutions Inc | 1.40% | 34.01 | 33.54 USD | 99.88% | Industrials | 19.96% |
| GLYC | GlycoMimetics Inc | 1.40% | 2.17 | 2.14 USD | 89.30% | Health Care | 50.69% |
| LARK | Landmark Bancorp Inc | 1.39% | 25.45 | 25.10 USD | 89.08% | Financials | -6.84% |
| VSAT | Viasat Inc | 1.39% | 34.94 | 34.46 USD | 66.27% | Information Technology | -21.55% |
| CCF | Chase Corporation | 1.39% | 95.11 | 93.81 USD | 90.35% | Materials | -4.47% |
| ENV | Envestnet Inc | 1.39% | 60.60 | 59.77 USD | 71.65% | Information Technology | -23.62% |
| XPF | XP Factory PLC | 1.39% | 18.25 | 18.00 CAD | 54.64% | BlackRock ETF | -40.20% |
| SAL | Salisbury Bancorp Inc | 1.38% | 30.20 | 29.79 USD | 94.38% | Financials | 9.90% |
| EVH | Evolent Health Inc | 1.38% | 28.64 | 28.25 USD | 72.00% | Health Care | 3.51% |
| ALRM | AlarmCom Hldg Inc | 1.38% | 50.58 | 49.89 USD | 59.00% | Information Technology | -40.36% |
| EBTC | Enterprise Bancorp Inc | 1.37% | 35.40 | 34.92 USD | 76.16% | Financials | -21.19% |
| DVA | Davita Inc | 1.37% | 74.23 | 73.23 USD | 59.47% | Health Care | -34.75% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| MEI | Methode Electronics Inc. | 1.37% | 49.64 | 48.97 USD | 98.53% | Information Technology | 0.96% |
| STCN | Steel Connect Inc | 1.35% | 1.13 | 1.11 USD | 62.78% | Information Technology | -19.29% |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ | 1.35% | 2,015.69 | 1,988.76 #N/A | 98.78% | Health Care | |
| ZEUS | Olympic Steel, Inc. | 1.35% | 34.96 | 34.49 USD | 80.96% | Materials | 48.77% |
| BTU | Peabody Energy Corporation | 1.34% | 31.71 | 31.29 USD | 95.25% | Energy | 214.90% |
| OFLX | Omega Flex, Inc. | 1.34% | 99.98 | 98.66 USD | 61.95% | Industrials | -21.24% |
| ALJJ | ALJ Regional Holdings, Inc. | 1.34% | 1.89 | 1.86 USD | 67.50% | Information Technology | 3.85% |
| VGR | Vector Group Ltd | 1.34% | 11.32 | 11.17 USD | 65.09% | Consumer Staples | -1.39% |
| IMMU | Mendus AB (publ) | 1.33% | 2.28 | 2.25 SEK | 45.88% | Health Care | -44.25% |
| GWO | Great-West Lifeco Inc | 1.33% | 31.93 | 31.51 CAD | 76.94% | Financials | -15.90% |
| WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
| MAXR | Maxar Technologies Inc | 1.33% | 25.13 | 24.80 USD | 62.08% | Industrials | -14.90% |
| NG | NovaGold Resources Inc | 1.33% | 6.11 | 6.03 CAD | 73.09% | Materials | -10.90% |
| DAKT | Daktronics Inc | 1.32% | 3.47 | 3.42 USD | 64.50% | Information Technology | -31.29% |
| UNFI | United Natural Foods Inc | 1.32% | 46.05 | 45.45 USD | 79.55% | Consumer Staples | -6.17% |
| PDCE | PDC Energy Inc | 1.32% | 72.40 | 71.46 USD | 81.15% | Energy | 48.42% |
| WATT | Energous Corp | 1.31% | 1.02 | 1.01 USD | 64.56% | Industrials | -18.40% |
| CTVA | Corteva Inc | 1.31% | 67.12 | 66.25 USD | 98.09% | Materials | 41.96% |
| GPOR | Gulfport Energy Corp | 1.31% | 78.16 | 77.15 USD | 72.30% | Energy | 8.51% |
| CBIO | Catalyst Biosciences Inc | 1.31% | 0.56 | 0.55 USD | 26.79% | Health Care | -38.46% |
| GD | General Dynamics Corporation | 1.31% | 255.57 | 252.27 USD | 99.54% | Industrials | 22.59% |
| WWR | Westwater Resources Inc | 1.30% | 1.17 | 1.15 USD | 38.61% | Energy | -45.58% |
| YETI | Yeti Holdings Inc | 1.30% | 46.84 | 46.24 USD | 49.62% | Consumer Discretionary | -43.45% |
| WYNN | Wynn Resorts, Limited | 1.30% | 85.13 | 84.04 USD | 88.22% | Consumer Discretionary | 0.11% |
| IHRT | iHeartMedia Inc | 1.30% | 7.78 | 7.68 USD | 35.41% | Communication | -63.02% |
| ATOM | Atomera Inc | 1.30% | 8.19 | 8.08 USD | 36.66% | Information Technology | -59.29% |
| VCTR | Victory Capital Holdings Inc | 1.30% | 29.69 | 29.31 USD | 79.49% | Financials | -18.72% |
| PRTA | Prothena Corporation PLC | 1.30% | 61.68 | 60.89 USD | 92.79% | Health Care | 24.86% |
| NYSEARCA:XBI | SPDR S&P Biotech ETF | 1.30% | 84.17 | 83.09 USD | 70.61% | -24.82% | |
| WST | West Pharmaceutical Services Inc. | 1.30% | 245.16 | 242.02 USD | 51.61% | Health Care | -47.73% |
| APVO | Aptevo Therapeutics Inc | 1.29% | 3.13 | 3.09 USD | 34.40% | Health Care | -60.23% |
| ABEO | Abeona Therapeutics Inc | 1.29% | 3.93 | 3.88 USD | 23.12% | Health Care | -53.38% |
| GPRE | Green Plains Inc | 1.29% | 35.28 | 34.83 USD | 85.53% | Energy | 1.50% |
| TBNK | Territorial Bancorp Inc | 1.29% | 22.80 | 22.51 USD | 86.82% | Financials | -9.70% |
| GTX | Garrett Motion Inc | 1.28% | 7.55 | 7.45 USD | 89.56% | Consumer Discretionary | -5.98% |
| GLRE | Greenlight Capital Re, Ltd. | 1.28% | 7.91 | 7.81 USD | 92.41% | Financials | 0.89% |
| SOI | Solaris Oilfield Infrastructure Inc | 1.28% | 11.05 | 10.91 USD | 75.63% | Energy | 68.70% |