Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 6.63% | 5.63 | 5.28 CAD | 39.73% | Health Care | -49.00% |
| ITP | IT Tech Packaging Inc | 6.58% | 0.64 | 0.60 CAD | 12.50% | Materials | -72.20% |
| WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
| XIN | Xinyuan Real Estate Co., Ltd. | 4.83% | 4.56 | 4.35 CAD | 37.07% | BlackRock ETF | -27.60% |
| ENGH | ENERGY HBR Ord Shs | 4.28% | 79.25 | 76.00 CAD | 97.84% | Information Technology | |
| CRON | Cronos Group Inc | 3.68% | 3.38 | 3.26 CAD | 71.46% | Health Care | -13.80% |
| OGC | OceanaGold Corp | 3.46% | 2.69 | 2.60 CAD | 78.89% | Materials | 22.30% |
| RNW | Renew Energy Global PLC | 3.16% | 6.04 | 5.85 CAD | 67.34% | Utilities | -22.40% |
| SJ | Scienjoy Holding Corp | 3.09% | 2.00 | 1.94 CAD | 27.40% | Materials | -64.80% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 17.83 CAD | 77.28% | BlackRock ETF | -17.00% |
| BHC | Bausch Health Companies Inc | 2.86% | 7.92 | 7.70 CAD | 27.94% | Health Care | -71.30% |
| JWEL | Jowell Global Ltd | 2.77% | 0.45 | 0.43 CAD | 1.75% | Consumer Staples | -97.90% |
| BB | BlackBerry Ltd | 2.76% | 5.21 | 5.07 CAD | 53.88% | Information Technology | -44.30% |
| ACB | Aurora Cannabis Inc | 2.39% | 1.35 | 1.32 CAD | 20.03% | Health Care | -75.00% |
| HEXO | Hexo Corp | 2.38% | 0.18 | 0.17 CAD | 15.93% | Health Care | -74.30% |
| IMG | Iamgold Corp | 2.20% | 3.02 | 2.95 CAD | 63.71% | Materials | -23.40% |
| MAG | MAG Silver Corp | 2.08% | 16.66 | 16.32 CAD | 85.09% | Materials | 6.30% |
| GUD | Knight Therapeutics Inc | 2.06% | 5.46 | 5.35 CAD | 88.06% | Health Care | 3.00% |
| FFH | Fairfax Financial Holdings Ltd Sub Voting | 1.90% | 790.08 | 775.36 CAD | 99.77% | Financials | 27.00% |
| IFC | Intact Financial Corporation | 1.83% | 205.64 | 201.94 CAD | 98.12% | Financials | 25.10% |
| WCP | Whitecap Resources Inc | 1.78% | 10.86 | 10.67 CAD | 85.44% | Energy | 45.00% |
| STN | Stantec Inc. | 1.76% | 50.41 | 49.54 CAD | 87.23% | Industrials | -10.40% |
| IVN | Ivanhoe Mines Ltd | 1.67% | 12.21 | 12.01 CAD | 92.85% | Materials | 18.30% |
| BEP.UN | Brookfield Renewable Partners LP | 1.56% | 39.07 | 38.47 CAD | 73.59% | Utilities | -13.80% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 11.27 CAD | 84.35% | BlackRock ETF | -2.70% |
| XPF | XP Factory PLC | 1.39% | 18.25 | 18.00 CAD | 54.64% | BlackRock ETF | -40.20% |
| NG | NovaGold Resources Inc | 1.33% | 6.11 | 6.03 CAD | 73.09% | Materials | -10.90% |
| GWO | Great-West Lifeco Inc | 1.33% | 31.93 | 31.51 CAD | 76.94% | Financials | -15.90% |
| CVE | Cenovus Energy Inc | 1.27% | 19.90 | 19.65 CAD | 79.89% | Energy | 62.10% |
| CJT | Cargojet Inc | 1.21% | 138.87 | 137.21 CAD | 71.51% | Industrials | -16.60% |
| PRMW | Primo Water Corp | 1.17% | 16.04 | 15.85 CAD | 89.56% | Consumer Staples | -9.00% |
| CHE.UN | Chemtrade Logistics Income Fund | 1.12% | 9.45 | 9.34 CAD | 100.00% | Materials | 27.70% |
| DOO | BRP Inc | 1.08% | 106.04 | 104.91 CAD | 93.15% | Consumer Discretionary | -4.30% |
| ERF | Enerplus Corp | 1.06% | 18.11 | 17.92 CAD | 94.18% | Energy | 71.20% |
| BBD.B | Bombardier, Inc. Class B | 1.03% | 51.81 | 51.28 CAD | 97.72% | Industrials | 23.40% |
| SVM | Silvercorp Metals Inc | 1.01% | 2.99 | 2.96 CAD | 71.19% | Materials | -20.50% |
| BLDP | Ballard Power Systems Inc | 0.97% | 6.25 | 6.19 CAD | 42.87% | Industrials | -50.20% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| NPI | Northland Power Inc | 0.91% | 37.80 | 37.46 CAD | 80.20% | Utilities | -0.40% |
| EIF | Exchange Income Corp | 0.91% | 48.76 | 48.32 CAD | 94.57% | Industrials | 15.70% |
| FM | iShares MSCI Frontier and Select EM ETF | 0.88% | 26.31 | 26.08 CAD | 74.09% | Materials | -23.80% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |
| WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
| ZZZ | Sleep Country Canada Holdings Inc | 0.78% | 23.21 | 23.03 CAD | 58.29% | Consumer Discretionary | -38.20% |
| CGX | Cineplex Inc | 0.78% | 10.28 | 10.20 CAD | 70.99% | Communication | -24.50% |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 24.18 CAD | 85.65% | BlackRock ETF | -8.50% |
| INE | Innergex Renewable Energy Inc | 0.72% | 16.90 | 16.78 CAD | 82.64% | Utilities | -9.10% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 20.22 CAD | 81.18% | BlackRock ETF | 6.80% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |