Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AIF | Apollo Tactical Income Fund Inc | -0.08% | 12.30 | 12.31 CAD | 77.07% | Real Estate | -19.70% |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 32.48 CAD | 88.25% | BlackRock ETF | -9.30% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 32.48 CAD | 88.25% | WORLD MARKETS | -9.30% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 41.63 CAD | 92.53% | S&P TSX INDEX | -2.90% |
| XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 19.17 CAD | 78.84% | BlackRock ETF | |
| XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 26.77 CAD | 92.02% | BlackRock ETF | |
| XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 31.35 CAD | 92.12% | BlackRock ETF | -3.70% |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 28.01 CAD | 88.83% | BALANCED PORTFOLIO | -9.50% |
| XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 25.41 CAD | 87.64% | BlackRock ETF | -10.50% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 17.27 CAD | 93.14% | BlackRock ETF | -6.70% |
| CLG | iShares 1-10 Year Laddered Government Bond Idx ETF | -0.12% | 16.91 | 16.93 CAD | 92.25% | BlackRock ETF | -7.00% |
| XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 24.53 CAD | 90.14% | BlackRock ETF | -1.20% |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 25.07 CAD | 90.69% | BlackRock ETF | -4.70% |
| DOL | WisdomTree Intenational LargeCap Dividend ETF | -0.13% | 45.02 | 45.08 CAD | 87.57% | Consumer Discretionary | -8.90% |
| XHU | iShares US High Dividend Equity Index ETF | -0.13% | 29.63 | 29.67 CAD | 99.20% | BlackRock ETF | |
| XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 68.84 CAD | 96.05% | BlackRock ETF | -1.70% |
| XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 31.93 CAD | 91.43% | BlackRock ETF | -8.60% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 37.32 CAD | 81.73% | BlackRock ETF | -16.70% |
| XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 28.13 CAD | 83.60% | BlackRock ETF | -10.10% |
| CIGI | Colliers International Group Inc | -0.15% | 96.39 | 96.53 CAD | 60.84% | Real Estate | -35.20% |
| CWB | SPDR Bloomberg Convertible Securities ETF | -0.15% | 66.91 | 67.01 CAD | 78.84% | Financials | -19.30% |
| XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 19.13 CAD | 88.84% | BlackRock ETF | -10.60% |
| XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 23.97 CAD | 89.42% | BlackRock ETF | -9.10% |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 18.00 CAD | 92.92% | BlackRock ETF | -6.70% |
| TSE:XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 23.97 CAD | 89.42% | GROWTH PORTFOLIO | -9.10% |
| XDV | iShares Canadian Select Dividend Index ETF | -0.18% | 27.88 | 27.93 CAD | 85.57% | BlackRock ETF | -8.70% |
| CEW | WisdomTree Emerging Currency Strategy Fund | -0.18% | 16.78 | 16.81 CAD | 94.43% | BlackRock ETF | -2.80% |
| XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 20.74 CAD | 89.19% | BlackRock ETF | -10.30% |
| XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 85.88 CAD | 99.78% | BlackRock ETF | 10.20% |
| TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | -0.20% | 50.43 | 50.53 CAD | 94.19% | U.S. TOTAL MARKET | -0.80% |
| LNR | Linamar Corp | -0.20% | 66.04 | 66.17 CAD | 81.28% | Consumer Discretionary | -11.90% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 30.58 CAD | 89.61% | BlackRock ETF | -4.90% |
| XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 19.52 CAD | 87.71% | BlackRock ETF | -11.90% |
| MRE | Martinrea International Inc | -0.21% | 11.96 | 11.98 CAD | 98.44% | Consumer Discretionary | 4.00% |
| XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 23.86 CAD | 83.99% | BlackRock ETF | -15.00% |
| GOOS | Canada Goose Holdings Inc | -0.21% | 18.67 | 18.71 CAD | 44.93% | Consumer Discretionary | -49.60% |
| TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 35.99 CAD | 66.32% | S&P TSX TECH INDEX | -30.60% |
| XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 25.60 CAD | 87.98% | BlackRock ETF | 0.30% |
| TIH | Toromont Industries Ltd | -0.23% | 103.77 | 104.01 CAD | 83.52% | Industrials | -9.30% |
| XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 25.36 CAD | 89.12% | BlackRock ETF | -8.60% |
| XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | BlackRock ETF | -9.80% |
| TSE:XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 41.06 CAD | 88.41% | U.S. TOTAL MARKET | -9.80% |
| XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 67.34 CAD | 89.24% | BlackRock ETF | -8.60% |
| TFII | TFI International Inc | -0.25% | 106.49 | 106.76 CAD | 93.71% | Industrials | -5.00% |
| SLF | Sun Life Financial Inc | -0.25% | 47.31 | 47.43 CAD | 80.89% | Financials | -15.00% |
| CG | Carlyle Group Inc | -0.25% | 31.68 | 31.76 CAD | 55.93% | Materials | -42.30% |
| XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | -0.25% | 23.57 | 23.63 CAD | 88.88% | BlackRock ETF | -10.30% |
| TSE:VUN | Vanguard US Total Market Index ETF | -0.25% | 74.35 | 74.54 CAD | 87.69% | U.S. TOTAL MARKET | -10.50% |
| XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 26.68 CAD | 86.56% | BlackRock ETF | |
| D.UN | Dream Office Real Estate Investment Trst | -0.26% | 15.48 | 15.52 CAD | 50.70% | Real Estate | -37.10% |