Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| VOLT | Voltage Metals Corp | 33.33% | 0.02 | 0.02 CAD | 7.14% | Industrials | |
| TPHS | Trinity Place Holdings Inc | 29.54% | 0.78 | 0.61 USD | 36.62% | Real Estate | -57.61% |
| SPB | Spectrum Brands Holdings Inc | 21.50% | 63.98 | 52.66 USD | 61.30% | Consumer Staples | -37.10% |
| SMAR | Smartsheet Inc | 17.16% | 38.09 | 32.51 USD | 47.09% | Information Technology | -50.82% |
| VAPO | Vapotherm Inc | 13.33% | 1.53 | 1.35 USD | 6.31% | Health Care | -92.61% |
| IVC | Invacare Corporation | 12.50% | 0.45 | 0.40 USD | 13.93% | Health Care | -83.46% |
| MLSS | Milestone Scientific Inc | 11.88% | 0.66 | 0.59 USD | 29.33% | Health Care | -67.96% |
| TLYS | Tilly's Inc | 11.16% | 9.86 | 8.87 USD | 58.17% | Consumer Discretionary | -38.80% |
| UAMY | United States Antimony Corporation | 8.94% | 0.39 | 0.36 USD | 55.71% | Materials | -22.00% |
| UIS | Unisys Corporation | 7.88% | 4.52 | 4.19 USD | 19.57% | Information Technology | -78.03% |
| CORR | Corenergy Infrastructure Trust Inc | 7.54% | 2.89 | 2.69 USD | 66.13% | Real Estate | -7.67% |
| CTEK | CLEANTEK Industries Inc | 7.14% | 0.30 | 0.28 CAD | 20.98% | Health Care | -70.00% |
| RTW | RTW Venture Fund Ltd | 7.13% | 1.09 | 1.02 USD | 60.56% | Consumer Discretionary | -38.76% |
| QUOT | Quotient Technology Inc | 6.66% | 3.13 | 2.93 USD | 39.52% | Consumer Discretionary | -57.82% |
| PD | Pagerduty Inc | 6.35% | 23.95 | 22.52 USD | 61.81% | Information Technology | -31.08% |
| CTL | Cleantech Lithium PLC | 5.88% | 45.00 | 42.50 GBX | 69.77% | Communication | |
| HCC | Warrior Met Coal Inc | 5.85% | 38.91 | 36.76 USD | 90.59% | Materials | 51.34% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| IBIO | Ibio Inc | 5.59% | 1.70 | 1.61 USD | 9.07% | Health Care | -87.62% |
| DS | Drive Shack Inc | 5.54% | 0.47 | 0.44 USD | 23.86% | Consumer Discretionary | -67.13% |
| FLR | Fluor Corp | 5.25% | 35.50 | 33.73 USD | 99.80% | Industrials | 43.32% |
| RVLV | Revolve Group Inc | 5.18% | 28.22 | 26.83 USD | 39.30% | Consumer Discretionary | -49.64% |
| HI | Hillenbrand, Inc. | 4.99% | 52.98 | 50.46 USD | 97.84% | Industrials | 1.90% |
| ISR | Isoray Inc | 4.79% | 0.40 | 0.38 USD | 78.43% | Health Care | 2.56% |
| IGC | India Globalization Capital, Inc. | 4.47% | 0.41 | 0.40 USD | 31.78% | Industrials | -58.16% |
| COHN | Cohen & Company Inc | 4.44% | 8.71 | 8.34 USD | 48.47% | Financials | -41.19% |
| NNVC | NanoViricides Inc | 4.35% | 1.68 | 1.61 USD | 35.22% | Health Care | -54.84% |
| EGHT | 8x8 Inc | 4.26% | 4.65 | 4.46 USD | 23.66% | Information Technology | -72.26% |
| DY | Dycom Industries Inc | 4.26% | 92.18 | 88.41 USD | 75.48% | Industrials | -1.69% |
| BGS | B&G Foods Inc | 4.06% | 12.83 | 12.33 USD | 37.44% | Consumer Staples | -58.25% |
| CIT | UBS (Lux) Fund Solutions Solactive China Technology UCITS ETF (USD) A-acc ETF | 4.03% | 5.63 | 5.41 EUR | 66.86% | Financials | -27.26% |
| BNED | Barnes & Noble Education Inc | 3.97% | 2.62 | 2.52 USD | 33.85% | Consumer Discretionary | -61.53% |
| RYAM | Rayonier Advanced Materials Inc | 3.92% | 8.22 | 7.91 USD | 97.97% | Materials | 43.96% |
| BBW | Build-A-Bear Workshop, Inc | 3.80% | 25.14 | 24.22 USD | 99.13% | Consumer Discretionary | 28.79% |
| ARMP | Armata Pharmaceuticals Inc | 3.77% | 2.20 | 2.12 USD | 34.06% | Health Care | -59.85% |
| HOME | Home Reit PLC | 3.73% | 52.90 | 51.00 GBX | 40.69% | Consumer Discretionary | -59.31% |
| NOVA | Sunnova Energy International Inc | 3.69% | 22.78 | 21.97 USD | 64.35% | Utilities | -18.41% |
| AMRC | Ameresco Inc | 3.67% | 67.77 | 65.37 USD | 77.61% | Industrials | -16.79% |
| LCII | LCI Industries | 3.65% | 102.50 | 98.89 USD | 63.04% | Consumer Discretionary | -34.24% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| SWM | Seven West Media Ltd | 3.53% | 0.44 | 0.43 AUD | 53.66% | Materials | -30.16% |
| GME | GameStop Corp. | 3.52% | 27.54 | 26.60 USD | 55.25% | Consumer Discretionary | -25.77% |
| TDW | Tidewater Inc. | 3.51% | 31.86 | 30.78 USD | 87.29% | Energy | 197.48% |
| HII | Huntington Ingalls Industries Inc | 3.47% | 238.91 | 230.90 USD | 91.88% | Industrials | 27.94% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| TMST | Timkensteel Corp | 3.39% | 18.91 | 18.29 USD | 72.09% | Materials | 14.61% |
| SLCA | US Silica Holdings Inc | 3.34% | 13.29 | 12.86 USD | 61.70% | Energy | 41.38% |
| WMC | Western Asset Mortgage Capital Corp | 3.32% | 9.34 | 9.04 USD | 39.41% | Financials | -55.73% |
| KBR | KBR, Inc. | 3.32% | 53.56 | 51.84 USD | 94.06% | Information Technology | 12.47% |
| SMHI | SEACOR Marine Holdings Inc | 3.25% | 8.32 | 8.06 USD | 85.07% | Energy | 144.71% |