Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MYGN | Myriad Genetics, Inc. | 0.79% | 20.50 | 20.34 USD | 72.06% | Health Care | -25.72% |
| GBT | BMTC Group Inc | 0.78% | 11.59 | 11.50 CAD | 72.44% | Health Care | |
| OFIX | Orthofix Medical Inc | 0.78% | 20.02 | 19.87 USD | 55.41% | Health Care | -35.61% |
| PRFT | Perficient, Inc. | 0.78% | 73.92 | 73.34 USD | 52.15% | Information Technology | -42.83% |
| INSG | Inseego Corp | 0.78% | 1.29 | 1.28 USD | 18.75% | Information Technology | -77.87% |
| GOOD | Gladstone Commercial Corporation | 0.78% | 18.83 | 18.68 USD | 72.06% | Real Estate | -26.93% |
| PROV | Provident Financial Holdings, Inc. | 0.77% | 14.47 | 14.36 USD | 83.30% | Financials | -12.46% |
| ZYXI | Zynex Inc. | 0.77% | 13.76 | 13.65 USD | 94.57% | Health Care | 51.88% |
| CVGI | Commercial Vehicle Group, Inc. | 0.77% | 7.21 | 7.16 USD | 79.14% | Industrials | -10.55% |
| CENTA | Central Garden & Pet Co Class A | 0.76% | 38.56 | 38.27 USD | 79.23% | Consumer Staples | -19.41% |
| APEI | American Public Education, Inc. | 0.75% | 13.52 | 13.42 USD | 54.67% | Consumer Discretionary | -39.24% |
| PFG | Principal Financial Group Inc | 0.75% | 91.60 | 90.92 USD | 95.25% | Financials | 26.64% |
| GROW | U.S. Global Investors, Inc. | 0.75% | 2.94 | 2.92 USD | 46.15% | Financials | -33.18% |
| SLDB | Solid Biosciences Inc | 0.75% | 6.70 | 6.65 USD | 21.79% | Health Care | -74.48% |
| HLIO | Helios Technologies Inc | 0.75% | 54.02 | 53.62 USD | 50.06% | Industrials | -48.64% |
| TNDM | Tandem Diabetes Care Inc | 0.75% | 42.94 | 42.62 USD | 27.55% | Health Care | -71.47% |
| INSE | Inspired Entertainment Inc | 0.74% | 12.31 | 12.22 USD | 78.31% | Consumer Discretionary | -5.02% |
| WWD | Woodward, Inc.Common Stock | 0.74% | 96.92 | 96.21 USD | 75.06% | Industrials | -11.46% |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 46.15 USD | 56.75% | -39.63% | |
| SUPN | Supernus Pharmaceuticals Inc | 0.74% | 37.30 | 37.02 USD | 98.97% | Health Care | 27.91% |
| DXLG | Destination XL Group Inc | 0.74% | 6.77 | 6.72 USD | 93.38% | Consumer Discretionary | 19.19% |
| LWAY | Lifeway Foods Inc | 0.74% | 6.77 | 6.72 USD | 75.22% | Consumer Staples | 47.17% |
| AVNW | Aviat Networks Inc | 0.73% | 32.53 | 32.30 USD | 92.47% | Information Technology | 1.40% |
| ISIG | Insignia Systems, Inc. | 0.73% | 8.97 | 8.90 USD | 25.27% | Communication | -61.14% |
| AZPN | Aspen Technology Inc | 0.73% | 241.23 | 239.49 USD | 91.52% | Information Technology | 58.50% |
| ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
| LCNB | LCNB Corp. | 0.71% | 18.45 | 18.32 USD | 90.49% | Financials | -5.53% |
| JKHY | Jack Henry & Associates, Inc. | 0.70% | 192.07 | 190.73 USD | 90.33% | Information Technology | 15.02% |
| PMD | Psychemedics Corp. | 0.70% | 5.76 | 5.72 USD | 72.00% | Health Care | -17.95% |
| ADUS | Addus Homecare Corporation | 0.69% | 111.27 | 110.50 USD | 99.25% | Health Care | 18.99% |
| HTLD | Heartland Express, Inc. | 0.69% | 16.73 | 16.61 USD | 95.11% | Industrials | -0.54% |
| MMSI | Merit Medical Systems Inc | 0.69% | 73.02 | 72.52 USD | 99.40% | Health Care | 17.21% |
| NOVT | Novanta Inc | 0.69% | 158.13 | 157.05 USD | 89.09% | Information Technology | -10.32% |
| MACK | Merrimack Pharmaceuticals Inc | 0.68% | 11.93 | 11.85 USD | 87.34% | Health Care | 205.12% |
| SMBC | Southern Missouri Bancorp, Inc. | 0.68% | 52.14 | 51.79 USD | 89.13% | Financials | -0.06% |
| TAST | Carrols Restaurant Group Inc | 0.67% | 1.50 | 1.49 USD | 45.45% | Consumer Discretionary | -49.32% |
| PPSI | Pioneer Power Solutions, Inc. | 0.67% | 2.99 | 2.97 USD | 20.72% | Industrials | -60.13% |
| BCPC | Balchem Corp | 0.67% | 141.85 | 140.90 USD | 81.62% | Materials | -15.87% |
| HFFG | Hf Foods Group Inc | 0.67% | 4.52 | 4.49 USD | 46.69% | Consumer Staples | -46.57% |
| LFVN | LifeVantage Corp | 0.66% | 3.83 | 3.80 USD | 54.17% | Consumer Staples | -39.40% |
| XAIR | Beyond Air Inc | 0.66% | 6.08 | 6.04 USD | 42.61% | Health Care | -35.59% |
| RAIL | FreightCar America, Inc. | 0.66% | 3.77 | 3.75 USD | 54.64% | Industrials | 2.17% |
| ATVI | Activision Blizzard Inc | 0.65% | 75.68 | 75.19 USD | 87.09% | Communication | 13.75% |
| CTRE | Caretrust REIT Inc | 0.65% | 19.99 | 19.86 USD | 84.74% | Real Estate | -12.44% |
| PTEN | Patterson-UTI Energy, Inc. | 0.63% | 17.54 | 17.43 USD | 85.44% | Energy | 107.57% |
| FMBH | First Mid-Illinois Bancshares, Inc. Common Stock | 0.63% | 34.60 | 34.39 USD | 76.89% | Financials | -19.14% |
| CLNE | Clean Energy Fuels Corp | 0.62% | 6.45 | 6.41 USD | 74.57% | Energy | 5.22% |
| SMPL | Simply Good Foods Co | 0.61% | 39.66 | 39.42 USD | 86.65% | Consumer Staples | -4.59% |
| MBIN | Merchants Bancorp | 0.61% | 25.51 | 25.35 USD | 75.99% | Financials | -19.14% |
| TELL | Tellurian Inc | 0.61% | 2.49 | 2.47 USD | 38.07% | Energy | -19.16% |