Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ASMB | Assembly Biosciences Inc | 1.54% | 1.32 | 1.30 USD | 53.88% | Health Care | -43.35% |
| CSSE | Chicken Soup for The Soul Entrtnmnt Inc Class A | 1.53% | 6.96 | 6.85 USD | 43.80% | Communication | -49.71% |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock | 1.52% | 108.02 | 106.40 USD | 59.27% | Communication | -39.22% |
| IMGN | ImmunoGen, Inc. | 1.52% | 5.35 | 5.27 USD | 68.85% | Health Care | -27.90% |
| FRAF | Franklin Financial Services Corp | 1.52% | 31.47 | 31.00 USD | 89.91% | Financials | -4.92% |
| CASI | CASI Pharmaceuticals Inc | 1.52% | 2.00 | 1.97 USD | 19.42% | Health Care | -75.00% |
| CMCT | Creative Media & Community Trust Corp | 1.51% | 6.07 | 5.98 USD | 72.96% | Real Estate | -17.41% |
| INFI | Infinity Pharmaceuticals Inc. | 1.50% | 0.55 | 0.54 USD | 19.57% | Health Care | -75.56% |
| OSW | OneSpaWorld Holdings Ltd | 1.50% | 10.14 | 9.99 USD | 91.19% | Consumer Discretionary | 1.20% |
| METC | Ramaco Resources Inc | 1.49% | 11.57 | 11.40 USD | 53.24% | Materials | -14.93% |
| PLBC | Plumas Bancorp | 1.48% | 36.63 | 36.09 USD | 88.69% | Financials | 8.40% |
| DNLI | Denali Therapeutics Inc | 1.47% | 31.66 | 31.20 USD | 65.33% | Health Care | -29.01% |
| INCY | Incyte Corporation | 1.44% | 81.84 | 80.68 USD | 96.44% | Health Care | 11.50% |
| MIRM | Mirum Pharmaceuticals Inc | 1.42% | 18.54 | 18.28 USD | 60.69% | Health Care | 16.24% |
| AVAV | AeroVironment, Inc. | 1.41% | 92.70 | 91.41 USD | 81.24% | Industrials | 49.44% |
| ZBRA | Zebra Technologies Corp. | 1.41% | 272.60 | 268.82 USD | 44.33% | Information Technology | -54.20% |
| NSTG | NanoString Technologies Inc | 1.40% | 7.22 | 7.12 USD | 16.48% | Health Care | -82.90% |
| GLYC | GlycoMimetics Inc | 1.40% | 2.17 | 2.14 USD | 89.30% | Health Care | 50.69% |
| AAME | Atlantic American Corporation | 1.40% | 2.89 | 2.85 USD | 74.10% | Financials | 17.96% |
| OPCH | Option Care Health Inc | 1.40% | 31.24 | 30.81 USD | 87.09% | Health Care | 9.85% |
| VSAT | Viasat Inc | 1.39% | 34.94 | 34.46 USD | 66.27% | Information Technology | -21.55% |
| LARK | Landmark Bancorp Inc | 1.39% | 25.45 | 25.10 USD | 89.08% | Financials | -6.84% |
| ALRM | AlarmCom Hldg Inc | 1.38% | 50.58 | 49.89 USD | 59.00% | Information Technology | -40.36% |
| SAL | Salisbury Bancorp Inc | 1.38% | 30.20 | 29.79 USD | 94.38% | Financials | 9.90% |
| EBTC | Enterprise Bancorp Inc | 1.37% | 35.40 | 34.92 USD | 76.16% | Financials | -21.19% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ | 1.35% | 2,015.69 | 1,988.76 #N/A | 98.78% | Health Care | |
| ZEUS | Olympic Steel, Inc. | 1.35% | 34.96 | 34.49 USD | 80.96% | Materials | 48.77% |
| STCN | Steel Connect Inc | 1.35% | 1.13 | 1.11 USD | 62.78% | Information Technology | -19.29% |
| ALJJ | ALJ Regional Holdings, Inc. | 1.34% | 1.89 | 1.86 USD | 67.50% | Information Technology | 3.85% |
| OFLX | Omega Flex, Inc. | 1.34% | 99.98 | 98.66 USD | 61.95% | Industrials | -21.24% |
| IMMU | Mendus AB (publ) | 1.33% | 2.28 | 2.25 SEK | 45.88% | Health Care | -44.25% |
| PDCE | PDC Energy Inc | 1.32% | 72.40 | 71.46 USD | 81.15% | Energy | 48.42% |
| DAKT | Daktronics Inc | 1.32% | 3.47 | 3.42 USD | 64.50% | Information Technology | -31.29% |
| WATT | Energous Corp | 1.31% | 1.02 | 1.01 USD | 64.56% | Industrials | -18.40% |
| GPOR | Gulfport Energy Corp | 1.31% | 78.16 | 77.15 USD | 72.30% | Energy | 8.51% |
| CBIO | Catalyst Biosciences Inc | 1.31% | 0.56 | 0.55 USD | 26.79% | Health Care | -38.46% |
| NYSEARCA:XBI | SPDR S&P Biotech ETF | 1.30% | 84.17 | 83.09 USD | 70.61% | -24.82% | |
| VCTR | Victory Capital Holdings Inc | 1.30% | 29.69 | 29.31 USD | 79.49% | Financials | -18.72% |
| IHRT | iHeartMedia Inc | 1.30% | 7.78 | 7.68 USD | 35.41% | Communication | -63.02% |
| WWR | Westwater Resources Inc | 1.30% | 1.17 | 1.15 USD | 38.61% | Energy | -45.58% |
| PRTA | Prothena Corporation PLC | 1.30% | 61.68 | 60.89 USD | 92.79% | Health Care | 24.86% |
| WYNN | Wynn Resorts, Limited | 1.30% | 85.13 | 84.04 USD | 88.22% | Consumer Discretionary | 0.11% |
| ATOM | Atomera Inc | 1.30% | 8.19 | 8.08 USD | 36.66% | Information Technology | -59.29% |
| ABEO | Abeona Therapeutics Inc | 1.29% | 3.93 | 3.88 USD | 23.12% | Health Care | -53.38% |
| GPRE | Green Plains Inc | 1.29% | 35.28 | 34.83 USD | 85.53% | Energy | 1.50% |
| APVO | Aptevo Therapeutics Inc | 1.29% | 3.13 | 3.09 USD | 34.40% | Health Care | -60.23% |
| TBNK | Territorial Bancorp Inc | 1.29% | 22.80 | 22.51 USD | 86.82% | Financials | -9.70% |
| GLRE | Greenlight Capital Re, Ltd. | 1.28% | 7.91 | 7.81 USD | 92.41% | Financials | 0.89% |
| PSNL | Personalis Inc | 1.28% | 2.77 | 2.73 USD | 18.13% | Health Care | -80.59% |