Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| URBN | Urban Outfitters, Inc. | 2.28% | 29.18 | 28.53 USD | 86.41% | Consumer Discretionary | -0.61% |
| CTHR | Charles & Colvard, Ltd. | 2.28% | 0.90 | 0.88 USD | 29.61% | Consumer Discretionary | -68.86% |
| CUTR | Cutera, Inc. | 2.26% | 51.10 | 49.97 USD | 68.70% | Health Care | 23.67% |
| AAON | Aaon Inc | 2.23% | 80.36 | 78.61 USD | 95.91% | Industrials | 1.17% |
| FMAO | Farmers & Merchants Bancorp, Inc. (OH) Common Stock | 2.23% | 28.88 | 28.25 USD | 68.53% | Financials | -12.03% |
| UPWK | Upwork Inc | 2.22% | 12.40 | 12.13 USD | 31.90% | Industrials | -63.70% |
| SPNE | SeaSpine Holdings Corp | 2.22% | 7.83 | 7.66 USD | 54.49% | Health Care | -42.51% |
| CRNX | Crinetics Pharmaceuticals Inc | 2.22% | 17.96 | 17.57 USD | 62.04% | Health Care | -36.78% |
| NLTX | Neoleukin Therapeutics Inc | 2.22% | 0.46 | 0.45 USD | 7.99% | Health Care | -90.46% |
| SANW | S&W Seed Co | 2.21% | 1.16 | 1.13 USD | 37.42% | Consumer Staples | -57.51% |
| SNCR | Synchronoss Technologies, Inc. | 2.21% | 0.92 | 0.90 USD | 33.45% | Information Technology | -62.30% |
| MERC | Mercer International Inc. | 2.20% | 13.94 | 13.64 USD | 79.66% | Materials | 16.26% |
| ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
| IZEA | IZEA Worldwide Inc | 2.18% | 0.68 | 0.67 USD | 37.36% | Communication | -49.25% |
| FOXF | Fox Factory Holding Corp | 2.18% | 111.68 | 109.30 USD | 59.25% | Consumer Discretionary | -34.34% |
| NTIC | Northern Technologies International Corporation Common Stock | 2.18% | 12.91 | 12.63 USD | 76.98% | Materials | -15.62% |
| ADMA | ADMA Biologics Inc | 2.17% | 3.30 | 3.23 USD | 95.10% | Health Care | 134.04% |
| ABIO | Arca Biopharma Inc | 2.16% | 2.13 | 2.08 USD | 82.24% | Health Care | -0.93% |
| WKHS | Workhorse Group Inc | 2.16% | 2.37 | 2.32 USD | 42.40% | Consumer Discretionary | -45.64% |
| VYGR | Voyager Therapeutics Inc | 2.15% | 6.17 | 6.04 USD | 58.21% | Health Care | 127.68% |
| RFIL | RF Industries, Ltd. | 2.15% | 5.23 | 5.12 USD | 60.05% | Information Technology | -34.63% |
| CORE | Paycore Minerals Inc | 2.14% | 1.43 | 1.40 CAD | 66.51% | Consumer Discretionary | |
| BATRK | Liberty Media Corp Series C | 2.12% | 33.21 | 32.52 USD | 97.25% | Communication | 18.19% |
| QDEL | Quidelortho Corp | 2.10% | 95.62 | 93.65 USD | 53.10% | Health Care | -29.17% |
| TCMD | Tactile Systems Technology Inc | 2.10% | 8.98 | 8.79 USD | 40.84% | Health Care | -52.81% |
| AWRE | Aware Inc | 2.09% | 1.95 | 1.91 USD | 51.32% | Information Technology | -38.10% |
| CRDF | Cardiff Oncology Inc | 2.09% | 1.51 | 1.48 USD | 20.63% | Health Care | -74.88% |
| STRT | Strattec Security Corp. | 2.08% | 24.50 | 24.00 USD | 55.30% | Consumer Discretionary | -33.82% |
| SABR | Sabre Corp | 2.08% | 6.14 | 6.01 USD | 50.83% | Information Technology | -28.52% |
| CSTR | Capstar Financial Holdings Inc | 2.07% | 18.25 | 17.88 USD | 82.32% | Financials | -13.22% |
| LIVE | Live Ventures Inc | 2.04% | 25.00 | 24.50 USD | 55.56% | Consumer Discretionary | -20.71% |
| LGND | Ligand Pharmaceuticals Inc | 1.99% | 71.39 | 69.99 USD | 43.31% | Health Care | -28.37% |
| CCRN | Cross Country Healthcare, Inc. | 1.99% | 36.06 | 35.35 USD | 89.88% | Health Care | 29.90% |
| SMSI | Smith Micro Software, Inc. | 1.98% | 2.32 | 2.27 USD | 42.26% | Information Technology | -52.85% |
| FUNC | First United Corp | 1.97% | 20.20 | 19.81 USD | 82.45% | Financials | 7.68% |
| CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
| AFH | Alexander Forbes Group Holdings Ltd | 1.95% | 470.00 | 461.00 ZAC | 87.36% | Financials | 4.44% |
| MCRB | Seres Therapeutics Inc | 1.95% | 6.80 | 6.67 USD | 58.17% | Health Care | -18.37% |
| DOMO | Domo Inc | 1.95% | 15.13 | 14.84 USD | 24.21% | Information Technology | -69.50% |
| CLXT | Calyxt Inc | 1.94% | 0.17 | 0.16 USD | 6.56% | Health Care | -92.02% |
| OMEX | Odyssey Marine Exploration Inc | 1.94% | 3.15 | 3.09 USD | 42.63% | Industrials | -39.42% |
| AMBA | Ambarella Inc | 1.93% | 75.36 | 73.93 USD | 33.51% | Information Technology | -62.86% |
| SPXU | ProShares UltraPro Short S&P500 | 1.93% | 14.51 | 14.23 USD | 60.81% | 16.55% | |
| MRSN | Mersana Therapeutics Inc | 1.92% | 6.90 | 6.77 USD | 82.73% | Health Care | 10.93% |
| PLXS | Plexus Corp. | 1.91% | 112.09 | 109.99 USD | 99.93% | Information Technology | 16.89% |
| CNFR | Conifer Holdings Inc | 1.90% | 1.61 | 1.58 USD | 63.14% | Financials | -30.60% |
| LTBR | Lightbridge Corp | 1.89% | 4.85 | 4.76 USD | 38.61% | Industrials | -26.85% |
| BATRA | Liberty Media Corp Series A | 1.89% | 33.49 | 32.87 USD | 96.96% | Communication | 16.49% |
| PRPL | Purple Innovation Inc | 1.87% | 5.19 | 5.09 USD | 36.68% | Consumer Discretionary | -60.89% |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 18.76 USD | 60.82% | 16.67% |