Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AXDX | Accelerate Diagnostics Inc | -7.00% | 0.77 | 0.83 USD | 13.77% | Health Care | -85.25% |
| LE | Lands' End, Inc. | -7.02% | 7.49 | 8.05 USD | 35.02% | Consumer Discretionary | -61.84% |
| STRO | Sutro Biopharma Inc | -7.14% | 6.89 | 7.42 USD | 41.51% | Health Care | -53.70% |
| PGNY | Progyny Inc | -7.24% | 34.10 | 36.76 USD | 64.16% | Health Care | -32.27% |
| OCC | Optical Cable Corporation | -7.66% | 3.70 | 4.01 USD | 54.01% | Information Technology | -31.10% |
| CDTX | Cidara Therapeutics Inc | -7.73% | 0.60 | 0.65 USD | 35.09% | Health Care | -52.76% |
| BSGM | BioSig Technologies Inc | -7.86% | 0.41 | 0.44 USD | 14.24% | Health Care | -81.61% |
| TWOU | 2U Inc | -8.28% | 7.64 | 8.33 USD | 32.17% | Information Technology | -61.93% |
| CLIR | Clearsign Technologies Corp | -8.74% | 0.73 | 0.80 USD | 41.01% | Information Technology | -47.10% |
| ALNA | Alina Holdings PLC | -9.09% | 15.00 | 16.50 GBX | 65.79% | Health Care | |
| FNHC | Fednat Holding Co | -9.09% | 0.01 | 0.01 USD | 0.57% | Financials | -99.29% |
| DLTH | Duluth Holdings Inc | -9.13% | 6.62 | 7.29 USD | 39.52% | Consumer Discretionary | -56.39% |
| YMAB | Y-mAbs Therapeutics Inc | -9.56% | 4.07 | 4.50 USD | 19.87% | Health Care | -74.89% |
| BIOL | BIOLASE Inc | -11.22% | 0.86 | 0.96 USD | 6.22% | Health Care | -91.18% |
| ZS | Zscaler Inc | -11.41% | 128.01 | 144.50 USD | 38.50% | Information Technology | -60.16% |
| CFMS | ConforMIS Inc | -11.83% | 3.33 | 3.78 USD | 14.55% | Health Care | -82.51% |
| CBRL | Cracker Barrel Old Country Store, Inc. | -12.31% | 99.58 | 113.56 USD | 71.18% | Consumer Discretionary | -22.59% |
| OPGN | OpGen Inc | -14.29% | 0.15 | 0.18 USD | 9.93% | Health Care | -85.00% |
| GEC | General Electric Company | -18.39% | 85.69 | 105.00 USD | 81.61% | Financials | -18.39% |
| GFN | Gefen International AI Ltd | -28.95% | 0.05 | 0.08 AUD | 8.06% | Industrials | -91.07% |
| GNCA | Genocea Biosciences Inc | -85.14% | 0.00 | 0.01 USD | 0.00% | Health Care | -100.00% |
| AEGN | AEGON N.V. | -100.00% | 0.00 | 93.67 MXN | 0.00% | Industrials | |
| CHNG | Change Healthcare Ord Shs | -100.00% | 0.00 | 433.00 MXN | 0.00% | Health Care | |
| CTXS | Citrix Systems Ord Shs | -100.00% | 0.00 | 2,103.70 MXN | 0.00% | Information Technology | |
| DISCA | #N/A | #N/A | Communication | ||||
| FMBI | #N/A | #N/A | Financials | ||||
| SGMS | #N/A | #N/A | Consumer Discretionary | ||||
| EBSB | #N/A | #N/A | Financials | ||||
| ABTX | #N/A | #N/A | Financials | ||||
| LEVL | #N/A | #N/A | Financials | ||||
| RNDB | #N/A | #N/A | Financials | ||||
| WETF | #N/A | #N/A | Financials | ||||
| LOGC | #N/A | #N/A | Health Care | ||||
| JCOM | #N/A | #N/A | Information Technology | ||||
| EPAY | #N/A | #N/A | Information Technology | ||||
| LNDC | #N/A | #N/A | Consumer Staples | ||||
| CECE | #N/A | #N/A | Industrials | ||||
| FVE | #N/A | #N/A | Health Care | ||||
| ICBK | #N/A | #N/A | Financials | ||||
| RESN | #N/A | #N/A | Information Technology | ||||
| TRMT | #N/A | #N/A | Financials | ||||
| EYES | #N/A | #N/A | Health Care | ||||
| SUMR | #N/A | #N/A | Consumer Staples | ||||
| XSPA | #N/A | #N/A | Consumer Discretionary | ||||
| ODT | #N/A | #N/A | Health Care | ||||
| STFC | #N/A | #N/A | Financials | ||||
| TEUM | #N/A | #N/A | Information Technology | ||||
| TLGT | #N/A | #N/A | Health Care | ||||
| ALXN | #N/A | #N/A | Health Care | ||||
| SAFM | #N/A | #N/A | Consumer Staples |